55828 恒指法兴五九牛D (R 牛证)
实时 按盘价 跌0.310 -0.015 (-4.615%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.32519,603.130150,00060,0000.030150,0000.310
26/11/20240.28519,159.2000210,0000.105
25/11/20240.28519,150.990770,000210,0000.105620,0000.290150,0000.285
22/11/20240.29019,229.97010,000680,0000.34010,0000.290
21/11/20240.33019,601.1100670,0000.335
20/11/20240.33019,705.0100670,0000.335
19/11/20240.32519,663.6700670,0000.335
18/11/20240.32019,576.6100670,0000.335
15/11/20240.31019,426.3400670,0000.335
14/11/20240.31019,435.810630,000670,0000.335630,0000.320
13/11/20240.35519,823.450040,0000.020
12/11/20240.35519,846.880040,0000.020
11/11/20240.41020,426.930040,0000.020
08/11/20240.44520,728.190040,0000.020
07/11/20240.45520,953.340040,0000.020
06/11/20240.42020,538.380040,0000.020
05/11/20240.46021,006.970040,0000.020
04/11/20240.41520,567.520040,0000.020
01/11/20240.41020,506.430040,0000.020
31/10/20240.40520,317.330040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。