55842 小米星展六六牛Ｂ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.046 | 32.060 | 48,000 | 2,904,000 | 5.808 | 18,000 | 0.046 | ||
| 15/04/2026 | 0.037 | 30.900 | 16,000 | 2,922,000 | 5.844 | ||||
| 14/04/2026 | 0.033 | 30.880 | 0 | 2,922,000 | 5.844 | ||||
| 13/04/2026 | 0.032 | 30.660 | 30,000 | 2,922,000 | 5.844 | ||||
| 10/04/2026 | 0.037 | 30.900 | 2,000 | 2,922,000 | 5.844 | ||||
| 09/04/2026 | 0.041 | 31.360 | 20,000 | 2,922,000 | 5.844 | ||||
| 08/04/2026 | 0.053 | 32.760 | 48,000 | 2,922,000 | 5.844 | 40,000 | 0.048 | ||
| 02/04/2026 | 0.035 | 30.880 | 92,000 | 2,962,000 | 5.924 | 20,000 | 0.038 | ||
| 01/04/2026 | 0.046 | 32.020 | 20,000 | 2,942,000 | 5.884 | ||||
| 31/03/2026 | 0.046 | 31.760 | 0 | 2,942,000 | 5.884 | ||||
| 30/03/2026 | 0.050 | 32.380 | 36,000 | 2,942,000 | 5.884 | 16,000 | 0.050 | ||
| 27/03/2026 | 0.056 | 33.000 | 40,000 | 2,958,000 | 5.916 | ||||
| 26/03/2026 | 0.052 | 32.440 | 36,000 | 2,958,000 | 5.916 | ||||
| 25/03/2026 | 0.050 | 32.520 | 4,000 | 2,958,000 | 5.916 | ||||
| 24/03/2026 | 0.052 | 32.680 | 0 | 2,958,000 | 5.916 | ||||
| 23/03/2026 | 0.045 | 32.060 | 44,000 | 2,958,000 | 5.916 | ||||
| 20/03/2026 | 0.063 | 33.200 | 168,000 | 2,958,000 | 5.916 | 44,000 | 0.064 | 4,000 | 0.069 |
| 19/03/2026 | 0.093 | 36.320 | 676,000 | 2,998,000 | 5.996 | 620,000 | 0.098 | ||
| 18/03/2026 | 0.082 | 35.140 | 56,000 | 3,618,000 | 7.236 | ||||
| 17/03/2026 | 0.084 | 35.360 | 14,000 | 3,618,000 | 7.236 | 14,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |