55865 恒指摩利八乙牛Ｗ (R 牛证)
按盘价 
0.248 +0.028 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.220 | 25,698.490 | 0 | 87,750,000 | 46.429 | ||||
| 19/08/2026 | 0.197 | 25,495.070 | 0 | 87,750,000 | 46.429 | ||||
| 18/08/2026 | 0.197 | 25,471.150 | 0 | 87,750,000 | 46.429 | ||||
| 17/08/2026 | 0.197 | 25,453.230 | 5,400,000 | 87,750,000 | 46.429 | 5,250,000 | 0.186 | ||
| 14/08/2026 | 0.158 | 25,116.850 | 27,170,000 | 93,000,000 | 49.206 | 27,120,000 | 0.158 | ||
| 13/08/2026 | 0.184 | 25,396.510 | 100,000 | 65,880,000 | 34.857 | 100,000 | 0.187 | ||
| 12/08/2026 | 0.187 | 25,440.170 | 1,470,000 | 65,780,000 | 34.804 | 100,000 | 0.188 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 150,000 | 65,880,000 | 34.857 | 70,000 | 0.244 | ||
| 10/08/2026 | 0.242 | 25,937.490 | 0 | 65,950,000 | 34.894 | ||||
| 07/08/2026 | 0.212 | 25,668.030 | 0 | 65,950,000 | 34.894 | ||||
| 06/08/2026 | 0.197 | 25,530.280 | 70,000 | 65,950,000 | 34.894 | 70,000 | 0.197 | ||
| 05/08/2026 | 0.238 | 25,915.820 | 0 | 65,880,000 | 34.857 | ||||
| 04/08/2026 | 0.232 | 25,852.920 | 0 | 65,880,000 | 34.857 | ||||
| 03/08/2026 | 0.247 | 26,009.400 | 200,000 | 65,880,000 | 34.857 | 160,000 | 0.247 | ||
| 31/07/2026 | 0.239 | 25,884.430 | 0 | 66,040,000 | 34.942 | ||||
| 30/07/2026 | 0.234 | 25,858.880 | 0 | 66,040,000 | 34.942 | ||||
| 29/07/2026 | 0.227 | 25,807.920 | 6,230,000 | 66,040,000 | 34.942 | 4,230,000 | 0.215 | ||
| 28/07/2026 | 0.177 | 25,310.850 | 1,690,000 | 70,270,000 | 37.180 | 500,000 | 0.179 | ||
| 27/07/2026 | 0.173 | 25,207.180 | 930,000 | 69,770,000 | 36.915 | ||||
| 24/07/2026 | 0.143 | 24,963.230 | 370,000 | 69,770,000 | 36.915 | 60,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |