55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.098 +0.012 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.086 | 132.800 | 140,000 | 4,210,000 | 1.403 | 80,000 | 0.084 | 60,000 | 0.085 |
| 12/05/2026 | 0.090 | 133.300 | 205,000 | 4,230,000 | 1.410 | 145,000 | 0.091 | ||
| 11/05/2026 | 0.091 | 133.900 | 130,000 | 4,085,000 | 1.362 | 55,000 | 0.092 | ||
| 08/05/2026 | 0.099 | 139.000 | 500,000 | 4,140,000 | 1.380 | 500,000 | 0.099 | ||
| 07/05/2026 | 0.100 | 140.900 | 10,000 | 4,640,000 | 1.547 | 10,000 | 0.099 | ||
| 06/05/2026 | 0.091 | 134.200 | 20,000 | 4,650,000 | 1.550 | 20,000 | 0.091 | ||
| 05/05/2026 | 0.085 | 131.200 | 25,000 | 4,670,000 | 1.557 | 5,000 | 0.083 | 20,000 | 0.085 |
| 04/05/2026 | 0.087 | 131.700 | 95,000 | 4,655,000 | 1.552 | 90,000 | 0.084 | ||
| 30/04/2026 | 0.076 | 126.000 | 50,000 | 4,745,000 | 1.582 | 20,000 | 0.076 | ||
| 29/04/2026 | 0.081 | 130.600 | 30,000 | 4,725,000 | 1.575 | 30,000 | 0.081 | ||
| 28/04/2026 | 0.076 | 126.500 | 55,000 | 4,755,000 | 1.585 | ||||
| 27/04/2026 | 0.084 | 130.200 | 335,000 | 4,755,000 | 1.585 | 215,000 | 0.089 | ||
| 24/04/2026 | 0.083 | 131.800 | 5,000 | 4,970,000 | 1.657 | ||||
| 23/04/2026 | 0.083 | 130.400 | 470,000 | 4,970,000 | 1.657 | 220,000 | 0.085 | 5,000 | 0.085 |
| 22/04/2026 | 0.086 | 131.500 | 85,000 | 5,185,000 | 1.728 | 75,000 | 0.090 | ||
| 21/04/2026 | 0.094 | 136.300 | 910,000 | 5,110,000 | 1.703 | 900,000 | 0.093 | ||
| 20/04/2026 | 0.097 | 137.000 | 210,000 | 6,010,000 | 2.003 | 200,000 | 0.094 | 10,000 | 0.099 |
| 17/04/2026 | 0.093 | 136.400 | 35,000 | 6,200,000 | 2.067 | 25,000 | 0.093 | 10,000 | 0.094 |
| 16/04/2026 | 0.092 | 135.800 | 330,000 | 6,215,000 | 2.072 | 85,000 | 0.091 | ||
| 15/04/2026 | 0.080 | 128.600 | 175,000 | 6,300,000 | 2.100 | 70,000 | 0.080 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |