55901 海油东亚五二牛Ａ (R 牛证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 17.160 | 0 | 9,800,000 | 9.800 | ||||
| 20/11/2024 | 0.022 | 17.100 | 0 | 9,800,000 | 9.800 | ||||
| 19/11/2024 | 0.022 | 17.160 | 0 | 9,800,000 | 9.800 | ||||
| 18/11/2024 | 0.019 | 17.040 | 2,550,000 | 9,800,000 | 9.800 | 2,000,000 | 0.017 | ||
| 15/11/2024 | 0.023 | 16.820 | 0 | 11,800,000 | 11.800 | ||||
| 14/11/2024 | 0.023 | 16.740 | 0 | 11,800,000 | 11.800 | ||||
| 13/11/2024 | 0.024 | 17.020 | 1,700,000 | 11,800,000 | 11.800 | ||||
| 12/11/2024 | 0.019 | 16.940 | 97,150,000 | 11,800,000 | 11.800 | 88,200,000 | 0.019 | ||
| 11/11/2024 | 0.140 | 17.300 | 0 | 100,000,000 | 100.000 | ||||
| 08/11/2024 | 0.140 | 17.760 | 0 | 100,000,000 | 100.000 | ||||
| 07/11/2024 | 0.140 | 18.040 | 0 | 100,000,000 | 100.000 | ||||
| 06/11/2024 | 0.140 | 17.940 | 0 | 100,000,000 | 100.000 | ||||
| 05/11/2024 | 0.140 | 18.400 | 0 | 100,000,000 | 100.000 | ||||
| 04/11/2024 | 0.140 | 18.120 | 0 | 100,000,000 | 100.000 | ||||
| 01/11/2024 | 0.140 | 18.380 | 0 | 100,000,000 | 100.000 | ||||
| 31/10/2024 | 0.140 | 18.180 | 0 | 100,000,000 | 100.000 | ||||
| 30/10/2024 | 0.140 | 18.020 | 0 | 100,000,000 | 100.000 | ||||
| 29/10/2024 | 0.140 | 18.420 | 0 | 100,000,000 | 100.000 | ||||
| 28/10/2024 | 0.140 | 18.700 | 0 | 100,000,000 | 100.000 | ||||
| 25/10/2024 | 0.140 | 18.920 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |