55903 恒指信证八十牛３ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 25,328.230 | 47,790,000 | 12,820,000 | 6.410 | 10,540,000 | 0.021 | 5,830,000 | 0.029 |
| 26/05/2026 | 0.044 | 25,599.450 | 13,381,980,000 | 17,530,000 | 8.770 | 6,605,290,000 | 0.037 | 6,620,840,000 | 0.037 |
| 22/05/2026 | 0.045 | 25,606.030 | 1,660,000 | 1,980,000 | 0.990 | 970,000 | 0.048 | 600,000 | 0.040 |
| 21/05/2026 | 0.026 | 25,386.520 | 6,860,000 | 2,350,000 | 1.180 | 2,710,000 | 0.041 | 1,060,000 | 0.045 |
| 20/05/2026 | 0.047 | 25,651.120 | 17,670,000 | 4,000,000 | 2.000 | 7,370,000 | 0.050 | 7,180,000 | 0.045 |
| 19/05/2026 | 0.062 | 25,797.850 | 445,940,000 | 4,190,000 | 2.100 | 213,660,000 | 0.056 | 216,950,000 | 0.056 |
| 18/05/2026 | 0.048 | 25,675.180 | 5,440,000 | 900,000 | 0.450 | 1,840,000 | 0.048 | 2,710,000 | 0.046 |
| 15/05/2026 | 0.085 | 25,962.730 | 0 | 30,000 | 0.020 | ||||
| 14/05/2026 | 0.118 | 26,389.040 | 0 | 30,000 | 0.020 | ||||
| 13/05/2026 | 0.118 | 26,388.440 | 40,000 | 30,000 | 0.020 | 40,000 | 0.110 | ||
| 12/05/2026 | 0.116 | 26,347.910 | 170,000 | 70,000 | 0.040 | 130,000 | 0.130 | 40,000 | 0.117 |
| 11/05/2026 | 0.120 | 26,406.840 | 330,000 | 160,000 | 0.080 | 190,000 | 0.108 | 140,000 | 0.119 |
| 08/05/2026 | 0.119 | 26,393.710 | 210,000 | 210,000 | 0.110 | 10,000 | 0.119 | 190,000 | 0.118 |
| 07/05/2026 | 0.142 | 26,626.280 | 70,000 | 30,000 | 0.020 | 60,000 | 0.140 | 10,000 | 0.137 |
| 06/05/2026 | 0.103 | 26,213.780 | 920,000 | 80,000 | 0.040 | 640,000 | 0.092 | 220,000 | 0.092 |
| 05/05/2026 | 0.072 | 25,898.610 | 2,610,000 | 500,000 | 0.250 | 1,100,000 | 0.070 | 1,510,000 | 0.064 |
| 04/05/2026 | 0.094 | 26,095.880 | 1,580,000 | 90,000 | 0.050 | 1,550,000 | 0.106 | 30,000 | 0.098 |
| 30/04/2026 | 0.060 | 25,776.530 | 2,760,000 | 1,610,000 | 0.810 | 670,000 | 0.064 | 1,860,000 | 0.061 |
| 29/04/2026 | 0.091 | 26,111.840 | 14,870,000 | 420,000 | 0.210 | 7,480,000 | 0.079 | 3,350,000 | 0.066 |
| 28/04/2026 | 0.054 | 25,679.780 | 7,060,000 | 4,550,000 | 2.280 | 2,510,000 | 0.057 | 3,180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |