55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.175 -0.017 (-8.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 400.600 | 0 | |||||||
| 21/11/2024 | 407.600 | 0 | 7,050,000 | 4.700 | |||||
| 20/11/2024 | 410.800 | 0 | 7,050,000 | 4.700 | 200,000 | 0.196 | |||
| 19/11/2024 | 406.200 | 0 | 6,850,000 | 4.567 | |||||
| 18/11/2024 | 404.200 | 0 | 6,850,000 | 4.567 | |||||
| 15/11/2024 | 401.000 | 0 | 6,850,000 | 4.567 | 1,200,000 | 0.180 | |||
| 14/11/2024 | 403.400 | 0 | 5,650,000 | 3.767 | 50,000 | 0.197 | |||
| 13/11/2024 | 403.800 | 0 | 5,700,000 | 3.800 | 1,150,000 | 0.169 | |||
| 12/11/2024 | 403.800 | 0 | 4,550,000 | 3.033 | 100,000 | 0.189 | |||
| 11/11/2024 | 413.200 | 0 | 4,450,000 | 2.967 | 350,000 | 0.199 | |||
| 08/11/2024 | 420.800 | 0 | 4,100,000 | 2.733 | |||||
| 07/11/2024 | 428.400 | 0 | 4,100,000 | 2.733 | |||||
| 06/11/2024 | 419.800 | 0 | 4,100,000 | 2.733 | 100,000 | 0.201 | |||
| 05/11/2024 | 427.800 | 0 | 4,200,000 | 2.800 | 300,000 | 0.222 | |||
| 04/11/2024 | 419.000 | 0 | 3,900,000 | 2.600 | |||||
| 01/11/2024 | 419.200 | 0 | 3,900,000 | 2.600 | |||||
| 31/10/2024 | 404.600 | 0 | 3,900,000 | 2.600 | |||||
| 30/10/2024 | 411.000 | 0 | 3,900,000 | 2.600 | 300,000 | 0.205 | |||
| 29/10/2024 | 418.400 | 0 | 4,200,000 | 2.800 | |||||
| 28/10/2024 | 417.200 | 0 | 4,200,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |