55930 美团法巴五甲牛C (R 牛证)
实时 按盘价 升0.980 +0.030 (+3.158%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.950182.50001,400,0000.933
30/10/20240.960184.70001,400,0000.933
29/10/20240.990189.30001,400,0000.933
28/10/20240.970185.20001,400,0000.933
25/10/20240.970184.90001,400,0000.933
24/10/20240.990187.00001,400,0000.933
23/10/20241.050194.90001,400,0000.933
22/10/20240.940184.80001,400,0000.933
21/10/20240.930181.20001,400,0000.933
18/10/20240.950185.40001,400,0000.933
17/10/20240.820170.20001,400,0000.933
16/10/20240.850173.20020,0001,400,0000.93310,0000.860
15/10/20240.820170.80001,410,0000.940
14/10/20240.950183.60001,410,0000.940
10/10/20241.040193.70001,410,0000.940
09/10/20240.940184.40001,410,0000.940
08/10/20240.920180.20030,0001,410,0000.94010,0000.930
07/10/20241.220213.20001,420,0000.947
04/10/20241.220213.40010,0001,420,0000.94710,0001.100
03/10/20241.150205.00020,0001,430,0000.953
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。