55932 恒指瑞银七四熊９ (R 熊证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.248 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.290 | 1,000,000 | 0.290 |
| 22/11/2024 | 0.285 | 19,229.970 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.275 | ||
| 21/11/2024 | 0.248 | 19,601.110 | 0 | 1,000,000 | 0.500 | ||||
| 20/11/2024 | 0.242 | 19,705.010 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.244 | ||
| 19/11/2024 | 0.246 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.255 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.265 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.265 | 19,435.810 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.255 | 2,000,000 | 0.254 |
| 13/11/2024 | 0.228 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.228 | 19,846.880 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.223 | 1,000,000 | 0.186 |
| 11/11/2024 | 0.178 | 20,426.930 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.189 | 1,000,000 | 0.196 |
| 08/11/2024 | 0.141 | 20,728.190 | 1,240,000 | 0 | 0.000 | 1,120,000 | 0.139 | 120,000 | 0.113 |
| 07/11/2024 | 0.130 | 20,953.340 | 0 | 1,000,000 | 0.500 | ||||
| 06/11/2024 | 0.170 | 20,538.380 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.175 | ||
| 05/11/2024 | 0.127 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.168 | 20,567.520 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.174 |
| 01/11/2024 | 0.171 | 20,506.430 | 240,000 | 0 | 0.000 | 120,000 | 0.170 | 120,000 | 0.178 |
| 31/10/2024 | 0.182 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |