55965 小米法兴六甲牛Ｂ (R 牛证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.069 | 36.560 | 11,580,000 | 8,960,000 | 7.467 | 6,160,000 | 0.068 | 940,000 | 0.068 |
| 20/02/2026 | 0.058 | 35.360 | 9,360,000 | 14,180,000 | 11.817 | 2,120,000 | 0.064 | 3,540,000 | 0.060 |
| 16/02/2026 | 0.069 | 36.660 | 7,020,000 | 12,760,000 | 10.633 | 1,520,000 | 0.068 | 1,660,000 | 0.060 |
| 13/02/2026 | 0.073 | 36.840 | 12,960,000 | 12,620,000 | 10.517 | 4,540,000 | 0.071 | 2,920,000 | 0.069 |
| 12/02/2026 | 0.071 | 36.520 | 8,180,000 | 14,240,000 | 11.867 | 3,560,000 | 0.072 | 160,000 | 0.073 |
| 11/02/2026 | 0.077 | 37.100 | 9,800,000 | 17,640,000 | 14.700 | 260,000 | 0.072 | ||
| 10/02/2026 | 0.061 | 35.580 | 7,940,000 | 17,900,000 | 14.917 | 5,560,000 | 0.063 | 380,000 | 0.065 |
| 09/02/2026 | 0.056 | 35.200 | 11,400,000 | 23,080,000 | 19.233 | 7,320,000 | 0.057 | 1,020,000 | 0.057 |
| 06/02/2026 | 0.056 | 35.180 | 17,100,000 | 29,380,000 | 24.483 | 5,140,000 | 0.057 | 6,280,000 | 0.058 |
| 05/02/2026 | 0.054 | 34.920 | 35,360,000 | 28,240,000 | 23.533 | 10,840,000 | 0.042 | 12,140,000 | 0.047 |
| 04/02/2026 | 0.044 | 33.960 | 44,840,000 | 26,940,000 | 22.450 | 15,060,000 | 0.043 | 22,240,000 | 0.044 |
| 03/02/2026 | 0.051 | 34.600 | 4,220,000 | 19,760,000 | 16.467 | 2,040,000 | 0.051 | ||
| 02/02/2026 | 0.055 | 35.060 | 15,860,000 | 21,800,000 | 18.167 | 8,960,000 | 0.053 | 5,540,000 | 0.054 |
| 30/01/2026 | 0.061 | 35.500 | 37,560,000 | 25,220,000 | 21.017 | 13,880,000 | 0.065 | 12,340,000 | 0.064 |
| 29/01/2026 | 0.072 | 36.620 | 16,500,000 | 26,760,000 | 22.300 | 5,580,000 | 0.073 | 2,300,000 | 0.072 |
| 28/01/2026 | 0.067 | 36.320 | 10,680,000 | 30,040,000 | 25.033 | 1,080,000 | 0.066 | 3,160,000 | 0.066 |
| 27/01/2026 | 0.061 | 35.560 | 13,240,000 | 27,960,000 | 23.300 | 1,440,000 | 0.057 | 5,120,000 | 0.059 |
| 26/01/2026 | 0.057 | 35.220 | 10,780,000 | 24,280,000 | 20.233 | 2,560,000 | 0.061 | 5,900,000 | 0.056 |
| 23/01/2026 | 0.069 | 36.240 | 13,960,000 | 20,940,000 | 17.450 | 2,620,000 | 0.064 | 4,580,000 | 0.065 |
| 22/01/2026 | 0.058 | 35.240 | 8,340,000 | 18,980,000 | 15.817 | 440,000 | 0.057 | 4,880,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |