55966 比迪摩利六八牛Ｂ (R 牛证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.089 | 98.150 | 1,786,000 | 1,169,000 | 1.948 | 624,000 | 0.084 | 1,062,000 | 0.084 |
| 12/05/2026 | 0.107 | 99.850 | 5,040,000 | 731,000 | 1.218 | 2,120,000 | 0.120 | 2,487,000 | 0.123 |
| 11/05/2026 | 0.125 | 101.700 | 2,780,000 | 364,000 | 0.607 | 1,360,000 | 0.120 | 1,400,000 | 0.114 |
| 08/05/2026 | 0.106 | 99.750 | 1,044,000 | 324,000 | 0.540 | 748,000 | 0.109 | 296,000 | 0.112 |
| 07/05/2026 | 0.116 | 100.700 | 1,864,000 | 776,000 | 1.293 | 852,000 | 0.114 | 744,000 | 0.113 |
| 06/05/2026 | 0.096 | 98.900 | 2,967,000 | 884,000 | 1.473 | 1,225,000 | 0.102 | 1,399,000 | 0.105 |
| 05/05/2026 | 0.116 | 101.000 | 565,000 | 710,000 | 1.183 | 312,000 | 0.115 | ||
| 04/05/2026 | 0.143 | 103.000 | 55,000 | 398,000 | 0.663 | ||||
| 30/04/2026 | 0.132 | 102.500 | 4,490,000 | 398,000 | 0.663 | 2,155,000 | 0.151 | 2,223,000 | 0.159 |
| 29/04/2026 | 0.191 | 108.300 | 11,700,000 | 330,000 | 0.550 | 6,208,000 | 0.177 | 5,303,000 | 0.171 |
| 28/04/2026 | 0.147 | 103.700 | 7,528,000 | 1,235,000 | 2.058 | 3,131,000 | 0.160 | 4,193,000 | 0.167 |
| 27/04/2026 | 0.169 | 106.000 | 3,711,000 | 173,000 | 0.288 | 2,062,000 | 0.169 | 1,569,000 | 0.147 |
| 24/04/2026 | 0.120 | 101.200 | 5,371,000 | 666,000 | 1.110 | 2,865,000 | 0.113 | 2,438,000 | 0.111 |
| 23/04/2026 | 0.143 | 103.500 | 5,302,000 | 1,093,000 | 1.822 | 2,096,000 | 0.141 | 3,086,000 | 0.140 |
| 22/04/2026 | 0.182 | 107.000 | 648,000 | 103,000 | 0.172 | 446,000 | 0.191 | 202,000 | 0.197 |
| 21/04/2026 | 0.197 | 109.100 | 56,000 | 347,000 | 0.578 | ||||
| 20/04/2026 | 0.209 | 110.000 | 404,000 | 347,000 | 0.578 | 52,000 | 0.208 | 352,000 | 0.217 |
| 17/04/2026 | 0.223 | 111.400 | 24,000 | 47,000 | 0.078 | 10,000 | 0.223 | 4,000 | 0.220 |
| 16/04/2026 | 0.240 | 113.200 | 1,791,000 | 53,000 | 0.088 | 835,000 | 0.229 | 600,000 | 0.236 |
| 15/04/2026 | 0.183 | 107.300 | 2,960,000 | 288,000 | 0.480 | 1,387,000 | 0.194 | 1,573,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |