55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.160 | 75.750 | 200,000 | 1,302,000 | 1.628 | ||||
| 17/07/2026 | 0.156 | 75.550 | 14,000 | 1,302,000 | 1.628 | ||||
| 16/07/2026 | 0.167 | 76.100 | 0 | 1,302,000 | 1.628 | ||||
| 15/07/2026 | 0.168 | 76.200 | 3,814,000 | 1,302,000 | 1.628 | 1,914,000 | 0.162 | 1,750,000 | 0.161 |
| 14/07/2026 | 0.147 | 74.100 | 2,452,000 | 1,466,000 | 1.832 | 876,000 | 0.143 | 1,386,000 | 0.135 |
| 13/07/2026 | 0.129 | 72.400 | 1,840,000 | 956,000 | 1.195 | 1,128,000 | 0.127 | 712,000 | 0.128 |
| 10/07/2026 | 0.134 | 72.650 | 3,140,000 | 1,372,000 | 1.715 | 1,256,000 | 0.141 | 1,736,000 | 0.143 |
| 09/07/2026 | 0.126 | 72.300 | 712,000 | 892,000 | 1.115 | 346,000 | 0.125 | 366,000 | 0.126 |
| 08/07/2026 | 0.143 | 73.700 | 1,990,000 | 872,000 | 1.090 | 1,126,000 | 0.141 | 746,000 | 0.142 |
| 07/07/2026 | 0.130 | 72.600 | 6,740,000 | 1,252,000 | 1.565 | 3,562,000 | 0.129 | 2,622,000 | 0.126 |
| 06/07/2026 | 0.145 | 74.000 | 2,920,000 | 2,192,000 | 2.740 | 1,084,000 | 0.145 | 1,632,000 | 0.145 |
| 03/07/2026 | 0.141 | 73.250 | 448,000 | 1,644,000 | 2.055 | 40,000 | 0.142 | 328,000 | 0.143 |
| 02/07/2026 | 0.131 | 72.800 | 80,000 | 1,356,000 | 1.695 | 80,000 | 0.133 | ||
| 30/06/2026 | 0.119 | 71.450 | 660,000 | 1,276,000 | 1.595 | 296,000 | 0.119 | ||
| 29/06/2026 | 0.127 | 72.200 | 1,876,000 | 980,000 | 1.225 | 1,064,000 | 0.124 | 774,000 | 0.128 |
| 26/06/2026 | 0.114 | 70.800 | 2,374,000 | 1,270,000 | 1.588 | 878,000 | 0.112 | 1,382,000 | 0.111 |
| 25/06/2026 | 0.129 | 72.200 | 100,000 | 766,000 | 0.958 | 100,000 | 0.129 | ||
| 24/06/2026 | 0.143 | 73.650 | 300,000 | 866,000 | 1.082 | 100,000 | 0.143 | 200,000 | 0.146 |
| 23/06/2026 | 0.137 | 72.950 | 0 | 766,000 | 0.958 | ||||
| 22/06/2026 | 0.150 | 74.250 | 20,000 | 766,000 | 0.958 | 20,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |