55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 3.610 | 0 | 7,520,000 | 7.520 | ||||
| 25/11/2024 | 0.048 | 3.630 | 450,000 | 7,520,000 | 7.520 | 450,000 | 0.049 | ||
| 22/11/2024 | 0.047 | 3.620 | 2,620,000 | 7,070,000 | 7.070 | 320,000 | 0.047 | 2,300,000 | 0.047 |
| 21/11/2024 | 0.051 | 3.670 | 2,000,000 | 5,090,000 | 5.090 | 2,000,000 | 0.051 | ||
| 20/11/2024 | 0.055 | 3.700 | 0 | 3,090,000 | 3.090 | ||||
| 19/11/2024 | 0.056 | 3.730 | 2,300,000 | 3,090,000 | 3.090 | 2,270,000 | 0.059 | 30,000 | 0.056 |
| 18/11/2024 | 0.055 | 3.760 | 5,690,000 | 5,330,000 | 5.330 | 2,840,000 | 0.055 | 1,010,000 | 0.051 |
| 15/11/2024 | 0.046 | 3.610 | 600,000 | 7,160,000 | 7.160 | 600,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 3.590 | 650,000 | 6,560,000 | 6.560 | 650,000 | 0.045 | ||
| 13/11/2024 | 0.048 | 3.640 | 650,000 | 7,210,000 | 7.210 | 600,000 | 0.047 | ||
| 12/11/2024 | 0.048 | 3.640 | 1,810,000 | 6,610,000 | 6.610 | 210,000 | 0.049 | 1,500,000 | 0.049 |
| 11/11/2024 | 0.052 | 3.680 | 2,540,000 | 5,320,000 | 5.320 | 270,000 | 0.054 | 2,000,000 | 0.054 |
| 08/11/2024 | 0.060 | 3.770 | 730,000 | 3,590,000 | 3.590 | 730,000 | 0.061 | ||
| 07/11/2024 | 0.058 | 3.780 | 2,690,000 | 4,320,000 | 4.320 | 2,000,000 | 0.058 | 690,000 | 0.057 |
| 06/11/2024 | 0.054 | 3.710 | 1,560,000 | 5,630,000 | 5.630 | 560,000 | 0.057 | 1,000,000 | 0.054 |
| 05/11/2024 | 0.058 | 3.790 | 1,170,000 | 5,190,000 | 5.190 | 1,000,000 | 0.058 | ||
| 04/11/2024 | 0.056 | 3.740 | 1,160,000 | 6,190,000 | 6.190 | 500,000 | 0.053 | ||
| 01/11/2024 | 0.058 | 3.760 | 1,500,000 | 6,690,000 | 6.690 | ||||
| 31/10/2024 | 0.053 | 3.690 | 0 | 6,690,000 | 6.690 | ||||
| 30/10/2024 | 0.053 | 3.700 | 1,000,000 | 6,690,000 | 6.690 | 1,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |