55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.147 | 4.450 | 410,000 | 10,000 | 0.010 | 410,000 | 0.147 | ||
| 06/01/2026 | 0.147 | 4.450 | 0 | 420,000 | 0.420 | ||||
| 05/01/2026 | 0.149 | 4.460 | 0 | 420,000 | 0.420 | ||||
| 02/01/2026 | 0.151 | 4.530 | 0 | 420,000 | 0.420 | ||||
| 31/12/2025 | 0.147 | 4.460 | 0 | 420,000 | 0.420 | ||||
| 30/12/2025 | 0.147 | 4.490 | 0 | 420,000 | 0.420 | ||||
| 29/12/2025 | 0.144 | 4.440 | 0 | 420,000 | 0.420 | ||||
| 24/12/2025 | 0.144 | 4.430 | 410,000 | 420,000 | 0.420 | 410,000 | 0.144 | ||
| 23/12/2025 | 0.141 | 4.430 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.139 | 4.400 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.139 | 4.420 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.137 | 4.380 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.134 | 4.340 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.134 | 4.320 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.142 | 4.400 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.142 | 4.420 | 0 | 10,000 | 0.010 | ||||
| 11/12/2025 | 0.141 | 4.390 | 0 | 10,000 | 0.010 | ||||
| 10/12/2025 | 0.141 | 4.390 | 0 | 10,000 | 0.010 | ||||
| 09/12/2025 | 0.142 | 4.400 | 0 | 10,000 | 0.010 | ||||
| 08/12/2025 | 0.146 | 4.430 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |