56003 恒指信证五四熊C (R 熊证)
实时 按盘价 跌0.122 -0.012 (-8.955%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.13420,317.33020,00080,0000.04020,0000.134
30/10/20240.13520,380.64040,530,00060,0000.03020,570,0000.11219,960,0000.112
29/10/20240.10920,701.14013,240,000670,0000.3406,600,0000.0906,640,0000.088
28/10/20240.11120,599.36024,160,000630,0000.32012,040,0000.11512,120,0000.115
25/10/20240.11320,590.15059,760,000550,0000.28029,610,0000.10830,150,0000.108
24/10/20240.12520,489.62012,290,00010,0000.0106,170,0000.1196,120,0000.119
23/10/20240.09820,760.15046,730,00060,0000.03023,340,0000.11123,390,0000.110
22/10/20240.12420,498.9504,010,00010,0000.0102,000,0000.1172,010,0000.117
21/10/20240.12520,478.46011,060,00000.0005,560,0000.1055,500,0000.106
18/10/20240.09420,804.11020,780,00060,0000.03010,360,0000.13510,420,0000.133
17/10/20240.16220,079.10039,000,00000.00019,500,0000.11519,500,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。