56010 阿里摩通四甲牛Ｈ (R 牛证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.295 | 94.550 | 0 | 1,170,000 | 1.950 | ||||
| 30/10/2024 | 0.300 | 95.850 | 0 | 1,170,000 | 1.950 | ||||
| 29/10/2024 | 0.300 | 97.550 | 0 | 1,170,000 | 1.950 | ||||
| 28/10/2024 | 0.300 | 96.650 | 0 | 1,170,000 | 1.950 | ||||
| 25/10/2024 | 0.290 | 95.350 | 70,000 | 1,170,000 | 1.950 | 70,000 | 0.290 | ||
| 24/10/2024 | 0.280 | 94.150 | 0 | 1,240,000 | 2.067 | ||||
| 23/10/2024 | 0.310 | 97.300 | 0 | 1,240,000 | 2.067 | ||||
| 22/10/2024 | 0.310 | 97.250 | 0 | 1,240,000 | 2.067 | ||||
| 21/10/2024 | 0.320 | 97.800 | 0 | 1,240,000 | 2.067 | ||||
| 18/10/2024 | 0.335 | 100.500 | 0 | 1,240,000 | 2.067 | ||||
| 17/10/2024 | 0.325 | 98.500 | 0 | 1,240,000 | 2.067 | ||||
| 16/10/2024 | 0.335 | 98.950 | 0 | 1,240,000 | 2.067 | ||||
| 15/10/2024 | 0.340 | 99.850 | 0 | 1,240,000 | 2.067 | ||||
| 14/10/2024 | 0.390 | 105.200 | 0 | 1,240,000 | 2.067 | ||||
| 10/10/2024 | 0.395 | 105.800 | 0 | 1,240,000 | 2.067 | ||||
| 09/10/2024 | 0.370 | 102.900 | 970,000 | 1,240,000 | 2.067 | 920,000 | 0.380 | ||
| 08/10/2024 | 0.385 | 104.500 | 400,000 | 2,160,000 | 3.600 | 400,000 | 0.410 | ||
| 07/10/2024 | 0.485 | 114.600 | 20,000 | 2,560,000 | 4.267 | 20,000 | 0.485 | ||
| 04/10/2024 | 0.475 | 113.900 | 0 | 2,580,000 | 4.300 | ||||
| 03/10/2024 | 0.435 | 110.000 | 370,000 | 2,580,000 | 4.300 | 290,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |