56026 小米摩通六乙牛Ｆ (R 牛证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 22.620 | 12,872,000 | 2,830,000 | 2.358 | 8,584,000 | 0.012 | 1,468,000 | 0.016 |
| 22/06/2026 | 0.024 | 23.720 | 15,830,000 | 9,946,000 | 8.288 | 3,838,000 | 0.025 | 11,404,000 | 0.024 |
| 18/06/2026 | 0.033 | 24.580 | 732,000 | 2,380,000 | 1.983 | 506,000 | 0.035 | ||
| 17/06/2026 | 0.041 | 25.420 | 1,306,000 | 1,874,000 | 1.562 | 306,000 | 0.041 | ||
| 16/06/2026 | 0.044 | 25.660 | 3,972,000 | 1,568,000 | 1.307 | 2,000,000 | 0.046 | 834,000 | 0.045 |
| 15/06/2026 | 0.051 | 26.260 | 1,022,000 | 2,734,000 | 2.278 | 2,000 | 0.054 | 1,020,000 | 0.052 |
| 12/06/2026 | 0.051 | 26.200 | 5,430,000 | 1,716,000 | 1.430 | 2,434,000 | 0.051 | 446,000 | 0.051 |
| 11/06/2026 | 0.046 | 25.840 | 3,708,000 | 3,704,000 | 3.087 | 2,000 | 0.050 | 3,706,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |