56035 恒指法兴五三熊L (R 熊证)
实时 按盘价 跌0.209 -0.004 (-1.878%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.21319,366.960000.000
27/11/20240.18919,603.130000.000
26/11/20240.23119,159.200000.000
25/11/20240.23019,150.990000.000
22/11/20240.22419,229.970000.000
21/11/20240.18619,601.110000.000
20/11/20240.18019,705.010000.000
19/11/20240.18519,663.670000.000
18/11/20240.19219,576.610000.000
15/11/20240.20319,426.34010,00000.00010,0000.196
14/11/20240.20519,435.810010,0000.005
13/11/20240.16519,823.450010,0000.005
12/11/20240.16519,846.88040,00010,0000.00540,0000.163
11/11/20240.11420,426.930370,00050,0000.025270,0000.118100,0000.120
08/11/20240.07720,728.19010,300,000220,0000.1104,910,0000.0645,130,0000.060
07/11/20240.06220,953.34040,00000.00020,0000.06020,0000.074
06/11/20240.10320,538.38060,00000.00030,0000.09030,0000.085
05/11/20240.06021,006.97020,00000.00010,0000.07210,0000.076
04/11/20240.10220,567.520000.000
01/11/20240.10520,506.430000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。