日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.213 | 19,366.960 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.189 | 19,603.130 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.231 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.230 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.224 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.186 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.180 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.185 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.192 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.203 | 19,426.340 | 10,000 | 0 | 0.000 | 10,000 | 0.196 | ||
14/11/2024 | 0.205 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
13/11/2024 | 0.165 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
12/11/2024 | 0.165 | 19,846.880 | 40,000 | 10,000 | 0.005 | 40,000 | 0.163 | ||
11/11/2024 | 0.114 | 20,426.930 | 370,000 | 50,000 | 0.025 | 270,000 | 0.118 | 100,000 | 0.120 |
08/11/2024 | 0.077 | 20,728.190 | 10,300,000 | 220,000 | 0.110 | 4,910,000 | 0.064 | 5,130,000 | 0.060 |
07/11/2024 | 0.062 | 20,953.340 | 40,000 | 0 | 0.000 | 20,000 | 0.060 | 20,000 | 0.074 |
06/11/2024 | 0.103 | 20,538.380 | 60,000 | 0 | 0.000 | 30,000 | 0.090 | 30,000 | 0.085 |
05/11/2024 | 0.060 | 21,006.970 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.076 |
04/11/2024 | 0.102 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.105 | 20,506.430 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |