56046 恒指法兴六四熊2 (R 熊证)
实时 按盘价 跌0.097 -0.007 (-6.731%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.10420,317.330960,000970,0000.242270,0000.101690,0000.099
30/10/20240.10420,380.640860,000550,0000.137670,0000.101190,0000.103
29/10/20240.09020,701.1402,050,0001,030,0000.2581,060,0000.087990,0000.083
28/10/20240.09020,599.3601,140,0001,100,0000.275200,0000.092940,0000.093
25/10/20240.09320,590.1503,570,000360,0000.0901,910,0000.0931,660,0000.089
24/10/20240.09920,489.6202,120,000610,0000.1521,870,0000.095250,0000.092
23/10/20240.08620,760.1505,170,0002,230,0000.5581,700,0000.0863,470,0000.083
22/10/20240.09920,498.950300,000460,0000.11550,0000.099250,0000.099
21/10/20240.09920,478.4601,130,000260,0000.065720,0000.089410,0000.098
18/10/20240.08420,804.110670,000570,0000.143260,0000.112410,0000.105
17/10/20240.12020,079.100500,000420,0000.10540,0000.114460,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。