56081 比迪法兴六十牛Ｂ (R 牛证)
按盘价 
0.206 -0.038 (-15.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.244 | 93.900 | 30,000 | 890,000 | 1.780 | ||||
| 18/05/2026 | 0.239 | 93.800 | 40,000 | 890,000 | 1.780 | ||||
| 15/05/2026 | 0.270 | 96.450 | 1,270,000 | 890,000 | 1.780 | 630,000 | 0.274 | 630,000 | 0.275 |
| 14/05/2026 | 0.290 | 98.150 | 60,000 | 890,000 | 1.780 | ||||
| 13/05/2026 | 0.285 | 98.150 | 700,000 | 890,000 | 1.780 | 690,000 | 0.278 | ||
| 12/05/2026 | 0.310 | 99.850 | 0 | 200,000 | 0.400 | ||||
| 11/05/2026 | 0.310 | 101.700 | 0 | 200,000 | 0.400 | ||||
| 08/05/2026 | 0.305 | 99.750 | 0 | 200,000 | 0.400 | ||||
| 07/05/2026 | 0.315 | 100.700 | 160,000 | 200,000 | 0.400 | 160,000 | 0.314 | ||
| 06/05/2026 | 0.295 | 98.900 | 0 | 40,000 | 0.080 | ||||
| 05/05/2026 | 0.315 | 101.000 | 40,000 | 40,000 | 0.080 | 40,000 | 0.315 | ||
| 04/05/2026 | 0.330 | 103.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.330 | 102.500 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.375 | 108.300 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.345 | 103.700 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.355 | 106.000 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.320 | 101.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.345 | 103.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.380 | 107.000 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.400 | 109.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |