56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.100 | 72.900 | 2,740,000 | 11,130,000 | 27.820 | 670,000 | 0.100 | 1,320,000 | 0.099 |
| 28/01/2026 | 0.118 | 74.800 | 2,960,000 | 10,480,000 | 26.200 | 10,000 | 0.094 | 290,000 | 0.099 |
| 27/01/2026 | 0.097 | 72.650 | 3,510,000 | 10,200,000 | 25.500 | 80,000 | 0.100 | 2,010,000 | 0.105 |
| 26/01/2026 | 0.107 | 73.600 | 980,000 | 8,270,000 | 20.670 | 80,000 | 0.104 | 790,000 | 0.112 |
| 23/01/2026 | 0.138 | 76.800 | 100,000 | 7,560,000 | 18.900 | 100,000 | 0.130 | ||
| 22/01/2026 | 0.139 | 76.950 | 810,000 | 7,460,000 | 18.650 | 810,000 | 0.145 | ||
| 21/01/2026 | 0.164 | 79.300 | 290,000 | 6,650,000 | 16.620 | 110,000 | 0.160 | ||
| 20/01/2026 | 0.170 | 79.500 | 400,000 | 6,540,000 | 16.350 | 230,000 | 0.172 | 170,000 | 0.172 |
| 19/01/2026 | 0.170 | 80.100 | 50,000 | 6,600,000 | 16.500 | 50,000 | 0.170 | ||
| 16/01/2026 | 0.177 | 80.450 | 460,000 | 6,650,000 | 16.620 | 400,000 | 0.182 | ||
| 15/01/2026 | 0.181 | 80.950 | 130,000 | 7,050,000 | 17.620 | ||||
| 14/01/2026 | 0.192 | 82.200 | 330,000 | 7,050,000 | 17.620 | 90,000 | 0.195 | ||
| 13/01/2026 | 0.194 | 82.100 | 2,150,000 | 7,140,000 | 17.850 | 890,000 | 0.206 | ||
| 12/01/2026 | 0.172 | 80.350 | 1,420,000 | 8,030,000 | 20.080 | 550,000 | 0.143 | ||
| 09/01/2026 | 0.159 | 78.550 | 570,000 | 7,480,000 | 18.700 | 570,000 | 0.161 | ||
| 08/01/2026 | 0.166 | 79.000 | 150,000 | 6,910,000 | 17.270 | 100,000 | 0.159 | ||
| 07/01/2026 | 0.151 | 78.050 | 1,420,000 | 6,810,000 | 17.030 | 1,120,000 | 0.147 | 120,000 | 0.143 |
| 06/01/2026 | 0.167 | 79.800 | 1,820,000 | 7,810,000 | 19.530 | 400,000 | 0.150 | ||
| 05/01/2026 | 0.138 | 76.650 | 1,740,000 | 8,210,000 | 20.520 | 360,000 | 0.141 | 1,010,000 | 0.137 |
| 02/01/2026 | 0.173 | 80.350 | 1,060,000 | 7,560,000 | 18.900 | 340,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |