56128 恒指摩通七甲熊X (R 熊证)
实时 按盘价 跌0.098 -0.010 (-9.259%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.10820,317.3305,790,00015,590,0007.7953,720,0000.100
30/10/20240.11220,380.6406,090,00011,870,0005.9351,880,0000.0983,270,0000.097
29/10/20240.08420,701.1409,930,00010,480,0005.2404,900,0000.0654,350,0000.081
28/10/20240.08720,599.3602,550,00011,030,0005.515330,0000.0912,180,0000.096
25/10/20240.09020,590.1505,420,0009,180,0004.5903,810,0000.080750,0000.084
24/10/20240.09920,489.62010,850,00012,240,0006.1201,710,0000.0996,850,0000.096
23/10/20240.07420,760.15010,400,0007,100,0003.5506,100,0000.0693,880,0000.083
22/10/20240.10120,498.95010,710,0009,320,0004.6601,750,0000.1005,440,0000.097
21/10/20240.10320,478.4609,500,0005,630,0002.8153,120,0000.0914,670,0000.091
18/10/20240.07020,804.1104,150,0004,080,0002.0404,080,0000.087
17/10/20240.14720,079.10020,00000.00010,0000.09410,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。