56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.101 | 57.100 | 648,000 | 3,524,000 | 5.873 | 636,000 | 0.101 | ||
| 25/11/2024 | 0.099 | 56.650 | 104,000 | 2,888,000 | 4.813 | 4,000 | 0.103 | 100,000 | 0.099 |
| 22/11/2024 | 0.096 | 56.450 | 336,000 | 2,792,000 | 4.653 | 206,000 | 0.096 | 130,000 | 0.108 |
| 21/11/2024 | 0.102 | 56.850 | 300,000 | 2,868,000 | 4.780 | 100,000 | 0.105 | 200,000 | 0.100 |
| 20/11/2024 | 0.106 | 57.400 | 40,000 | 2,768,000 | 4.613 | 40,000 | 0.106 | ||
| 19/11/2024 | 0.103 | 57.200 | 0 | 2,728,000 | 4.547 | ||||
| 18/11/2024 | 0.103 | 57.000 | 50,000 | 2,728,000 | 4.547 | 10,000 | 0.109 | 40,000 | 0.109 |
| 15/11/2024 | 0.100 | 56.800 | 30,000 | 2,698,000 | 4.497 | 30,000 | 0.100 | ||
| 14/11/2024 | 0.110 | 57.850 | 80,000 | 2,668,000 | 4.447 | 80,000 | 0.117 | ||
| 13/11/2024 | 0.120 | 59.000 | 20,000 | 2,588,000 | 4.313 | 20,000 | 0.120 | ||
| 12/11/2024 | 0.120 | 59.000 | 200,000 | 2,568,000 | 4.280 | 176,000 | 0.123 | 20,000 | 0.136 |
| 11/11/2024 | 0.136 | 60.550 | 1,072,000 | 2,724,000 | 4.540 | 1,072,000 | 0.137 | ||
| 08/11/2024 | 0.151 | 61.950 | 3,220,000 | 3,796,000 | 6.327 | 1,030,000 | 0.153 | ||
| 07/11/2024 | 0.149 | 61.800 | 1,140,000 | 4,826,000 | 8.043 | 1,140,000 | 0.150 | ||
| 06/11/2024 | 0.141 | 60.950 | 1,000,000 | 3,686,000 | 6.143 | 308,000 | 0.155 | ||
| 05/11/2024 | 0.156 | 62.700 | 0 | 3,378,000 | 5.630 | ||||
| 04/11/2024 | 0.151 | 61.950 | 138,000 | 3,378,000 | 5.630 | 138,000 | 0.151 | ||
| 01/11/2024 | 0.152 | 62.250 | 172,000 | 3,516,000 | 5.860 | 172,000 | 0.149 | ||
| 31/10/2024 | 0.147 | 61.450 | 252,000 | 3,344,000 | 5.573 | 252,000 | 0.148 | ||
| 30/10/2024 | 0.145 | 61.200 | 0 | 3,092,000 | 5.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |