56148 腾讯摩通七乙熊Ａ (R 熊证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.053 | 407.600 | 425,000 | 1,935,000 | 1.935 | 125,000 | 0.053 | ||
| 20/11/2024 | 0.050 | 410.800 | 2,165,000 | 2,060,000 | 2.060 | 150,000 | 0.055 | 1,185,000 | 0.054 |
| 19/11/2024 | 0.056 | 406.200 | 1,185,000 | 1,025,000 | 1.025 | 855,000 | 0.058 | 330,000 | 0.057 |
| 18/11/2024 | 0.059 | 404.200 | 3,250,000 | 1,550,000 | 1.550 | 1,615,000 | 0.057 | 935,000 | 0.055 |
| 15/11/2024 | 0.064 | 401.000 | 3,445,000 | 2,230,000 | 2.230 | 525,000 | 0.063 | 2,010,000 | 0.063 |
| 14/11/2024 | 0.059 | 403.400 | 5,075,000 | 745,000 | 0.745 | 1,740,000 | 0.058 | 1,590,000 | 0.053 |
| 13/11/2024 | 0.057 | 403.800 | 2,610,000 | 895,000 | 0.895 | 1,150,000 | 0.061 | 1,160,000 | 0.066 |
| 12/11/2024 | 0.061 | 403.800 | 3,865,000 | 885,000 | 0.885 | 1,565,000 | 0.051 | 1,195,000 | 0.054 |
| 11/11/2024 | 0.048 | 413.200 | 7,455,000 | 1,255,000 | 1.255 | 3,010,000 | 0.048 | 1,975,000 | 0.048 |
| 08/11/2024 | 0.035 | 420.800 | 2,020,000 | 2,290,000 | 2.290 | 305,000 | 0.034 | 1,715,000 | 0.035 |
| 07/11/2024 | 0.025 | 428.400 | 3,940,000 | 880,000 | 0.880 | 2,310,000 | 0.032 | 255,000 | 0.044 |
| 06/11/2024 | 0.038 | 419.800 | 4,830,000 | 2,935,000 | 2.935 | 1,000,000 | 0.040 | 3,225,000 | 0.035 |
| 05/11/2024 | 0.028 | 427.800 | 3,020,000 | 710,000 | 0.710 | 1,850,000 | 0.032 | 765,000 | 0.037 |
| 04/11/2024 | 0.038 | 419.000 | 2,535,000 | 1,795,000 | 1.795 | 1,245,000 | 0.038 | 1,290,000 | 0.038 |
| 01/11/2024 | 0.038 | 419.200 | 9,720,000 | 1,750,000 | 1.750 | 4,385,000 | 0.042 | 4,075,000 | 0.037 |
| 31/10/2024 | 0.055 | 404.600 | 3,620,000 | 2,060,000 | 2.060 | 2,100,000 | 0.046 | 1,120,000 | 0.048 |
| 30/10/2024 | 0.050 | 411.000 | 1,300,000 | 3,040,000 | 3.040 | 125,000 | 0.045 | 575,000 | 0.047 |
| 29/10/2024 | 0.042 | 418.400 | 1,975,000 | 2,590,000 | 2.590 | 1,000,000 | 0.036 | 875,000 | 0.041 |
| 28/10/2024 | 0.040 | 417.200 | 3,725,000 | 2,715,000 | 2.715 | 1,290,000 | 0.043 | 2,135,000 | 0.043 |
| 25/10/2024 | 0.037 | 421.000 | 2,935,000 | 1,870,000 | 1.870 | 415,000 | 0.035 | 1,915,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |