56156 腾讯法巴五甲牛J (R 牛证)
实时 按盘价 升0.202 +0.021 (+11.602%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.181404.600100,0001,050,0000.700100,0000.188
30/10/20240.188411.0000950,0000.633
29/10/20240.200418.4000950,0000.633
28/10/20240.200417.200100,000950,0000.633100,0000.200
25/10/20240.208421.0000850,0000.567
24/10/20240.208422.0000850,0000.567
23/10/20240.218428.2000850,0000.567
22/10/20240.207421.6000850,0000.567
21/10/20240.207421.0000850,0000.567
18/10/20240.222430.8000850,0000.567
17/10/20240.189412.6000850,0000.567
16/10/20240.197415.8000850,0000.567
15/10/20240.197417.000200,000850,0000.567100,0000.193100,0000.216
14/10/20240.236436.0000850,0000.567
10/10/20240.244438.800100,000850,0000.567100,0000.244
09/10/20240.235434.2001,300,000750,0000.500600,0000.249700,0000.245
08/10/20240.247438.600850,000650,0000.433850,0000.249
07/10/20240.315478.40050,0001,500,0001.000
04/10/20240.315477.600200,0001,500,0001.000200,0000.305
03/10/20240.300466.200800,0001,700,0001.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。