56156 腾讯法巴五甲牛J (R 牛证)
实时 按盘价 跌0.165 -0.004 (-2.367%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.169402.80050,000900,0000.60050,0000.160
26/11/20240.152393.80050,000950,0000.63350,0000.154
25/11/20240.154395.20050,0001,000,0000.66750,0000.155
22/11/20240.166400.600150,000950,0000.633150,0000.169
21/11/20240.182407.6000800,0000.533
20/11/20240.186410.800100,000800,0000.533100,0000.181
19/11/20240.176406.2000700,0000.467
18/11/20240.171404.2000700,0000.467
15/11/20240.166401.000600,000700,0000.467600,0000.166
14/11/20240.175403.40050,0001,300,0000.86750,0000.185
13/11/20240.176403.800300,0001,350,0000.900300,0000.162
12/11/20240.173403.80001,050,0000.700
11/11/20240.190413.20001,050,0000.700
08/11/20240.211420.80001,050,0000.700
07/11/20240.221428.40001,050,0000.700
06/11/20240.207419.80001,050,0000.700
05/11/20240.218427.80001,050,0000.700
04/11/20240.202419.00001,050,0000.700
01/11/20240.202419.20001,050,0000.700
31/10/20240.181404.600100,0001,050,0000.700100,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。