56157 小米瑞银六六牛Ｇ (R 牛证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.053 | 36.560 | 200,000 | 32,680,000 | 27.230 | 100,000 | 0.053 | 100,000 | 0.053 |
| 20/02/2026 | 0.042 | 35.360 | 0 | 32,680,000 | 27.230 | ||||
| 16/02/2026 | 0.053 | 36.660 | 1,100,000 | 32,680,000 | 27.230 | 1,080,000 | 0.047 | 20,000 | 0.048 |
| 13/02/2026 | 0.056 | 36.840 | 1,800,000 | 33,740,000 | 28.120 | 1,100,000 | 0.052 | 40,000 | 0.053 |
| 12/02/2026 | 0.054 | 36.520 | 660,000 | 34,800,000 | 29.000 | ||||
| 11/02/2026 | 0.059 | 37.100 | 4,480,000 | 34,800,000 | 29.000 | 2,360,000 | 0.057 | ||
| 10/02/2026 | 0.042 | 35.580 | 9,740,000 | 37,160,000 | 30.970 | 2,140,000 | 0.045 | 5,260,000 | 0.048 |
| 09/02/2026 | 0.039 | 35.200 | 3,400,000 | 34,040,000 | 28.370 | 1,460,000 | 0.039 | 200,000 | 0.041 |
| 06/02/2026 | 0.039 | 35.180 | 4,020,000 | 35,300,000 | 29.420 | ||||
| 05/02/2026 | 0.037 | 34.920 | 14,320,000 | 35,300,000 | 29.420 | 3,240,000 | 0.022 | 2,420,000 | 0.032 |
| 04/02/2026 | 0.027 | 33.960 | 22,700,000 | 36,120,000 | 30.100 | 1,480,000 | 0.026 | 11,080,000 | 0.028 |
| 03/02/2026 | 0.034 | 34.600 | 7,280,000 | 26,520,000 | 22.100 | 2,440,000 | 0.035 | 1,280,000 | 0.035 |
| 02/02/2026 | 0.037 | 35.060 | 12,940,000 | 27,680,000 | 23.070 | 7,500,000 | 0.033 | ||
| 30/01/2026 | 0.042 | 35.500 | 12,660,000 | 35,180,000 | 29.320 | 1,520,000 | 0.044 | ||
| 29/01/2026 | 0.054 | 36.620 | 9,960,000 | 36,700,000 | 30.580 | 80,000 | 0.055 | ||
| 28/01/2026 | 0.050 | 36.320 | 26,740,000 | 36,620,000 | 30.520 | 6,240,000 | 0.050 | 10,900,000 | 0.050 |
| 27/01/2026 | 0.044 | 35.560 | 4,020,000 | 31,960,000 | 26.630 | 1,640,000 | 0.043 | ||
| 26/01/2026 | 0.040 | 35.220 | 19,980,000 | 33,600,000 | 28.000 | 6,400,000 | 0.045 | 7,160,000 | 0.043 |
| 23/01/2026 | 0.052 | 36.240 | 34,200,000 | 32,840,000 | 27.370 | 7,620,000 | 0.049 | 13,000,000 | 0.051 |
| 22/01/2026 | 0.041 | 35.240 | 23,940,000 | 27,460,000 | 22.880 | 9,500,000 | 0.039 | 12,020,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |