56170 恒指汇丰六甲牛X (R 牛证)
实时 按盘价 升0.206 +0.002 (+0.980%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.20420,317.330100,000350,0000.140100,0000.209
30/10/20240.20220,380.640720,000450,0000.180300,0000.202420,0000.207
29/10/20240.21620,701.1401,750,000330,0000.1301,200,0000.223550,0000.221
28/10/20240.21520,599.3600980,0000.390
25/10/20240.21520,590.150160,000980,0000.390160,0000.222
24/10/20240.20820,489.620160,0001,140,0000.460160,0000.211
23/10/20240.22220,760.150440,000980,0000.390420,0000.22220,0000.223
22/10/20240.20720,498.95001,380,0000.550
21/10/20240.20720,478.460120,0001,380,0000.55070,0000.20850,0000.221
18/10/20240.22320,804.1101,800,0001,400,0000.5601,150,0000.219650,0000.216
17/10/20240.18820,079.100120,0001,900,0000.76070,0000.21850,0000.200
16/10/20240.20020,286.85090,0001,920,0000.77040,0000.19850,0000.206
15/10/20240.20120,318.7901,010,0001,910,0000.760830,0000.224160,0000.210
14/10/20240.23621,092.8701,140,0002,580,0001.030130,0000.2381,010,0000.240
10/10/20240.24821,251.9802,300,0001,700,0000.6801,300,0000.2491,000,0000.244
09/10/20240.21720,637.2406,510,0002,000,0000.8002,890,0000.2203,620,0000.217
08/10/20240.23220,926.7902,960,0001,270,0000.5101,500,0000.2461,460,0000.259
07/10/20240.33523,099.78001,310,0000.520
04/10/20240.31522,736.87001,310,0000.520
03/10/20240.29022,113.51001,310,0000.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。