56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.173 -0.001 (-0.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.174 | 169.900 | 470,000 | 885,000 | 0.885 | 470,000 | 0.165 | ||
| 13/02/2025 | 0.154 | 159.700 | 5,540,000 | 1,355,000 | 1.355 | 4,945,000 | 0.154 | 595,000 | 0.154 |
| 12/02/2025 | 0.145 | 155.200 | 1,525,000 | 5,705,000 | 5.705 | 1,465,000 | 0.147 | ||
| 11/02/2025 | 0.159 | 161.800 | 14,485,000 | 7,170,000 | 7.170 | 6,485,000 | 0.163 | ||
| 10/02/2025 | 0.160 | 162.700 | 4,245,000 | 13,655,000 | 13.655 | 1,145,000 | 0.151 | ||
| 07/02/2025 | 0.141 | 154.100 | 1,000,000 | 12,510,000 | 12.510 | 795,000 | 0.129 | ||
| 06/02/2025 | 0.135 | 150.100 | 100,000 | 11,715,000 | 11.715 | ||||
| 05/02/2025 | 0.136 | 150.900 | 0 | 11,715,000 | 11.715 | ||||
| 04/02/2025 | 0.136 | 150.800 | 0 | 11,715,000 | 11.715 | ||||
| 03/02/2025 | 0.120 | 142.300 | 2,610,000 | 11,715,000 | 11.715 | 1,635,000 | 0.118 | ||
| 28/01/2025 | 0.133 | 148.200 | 0 | 10,080,000 | 10.080 | ||||
| 27/01/2025 | 0.135 | 149.700 | 2,720,000 | 10,080,000 | 10.080 | 2,050,000 | 0.143 | 660,000 | 0.141 |
| 24/01/2025 | 0.135 | 150.000 | 0 | 11,470,000 | 11.470 | ||||
| 23/01/2025 | 0.138 | 151.100 | 1,055,000 | 11,470,000 | 11.470 | 1,055,000 | 0.141 | ||
| 22/01/2025 | 0.139 | 152.500 | 3,000,000 | 10,415,000 | 10.415 | 2,545,000 | 0.140 | ||
| 21/01/2025 | 0.153 | 158.500 | 1,475,000 | 7,870,000 | 7.870 | 1,020,000 | 0.153 | 455,000 | 0.153 |
| 20/01/2025 | 0.146 | 155.500 | 2,010,000 | 8,435,000 | 8.435 | 1,000,000 | 0.151 | ||
| 17/01/2025 | 0.131 | 147.800 | 1,500,000 | 9,435,000 | 9.435 | 500,000 | 0.130 | 500,000 | 0.130 |
| 16/01/2025 | 0.129 | 147.600 | 0 | 9,435,000 | 9.435 | ||||
| 15/01/2025 | 0.124 | 144.500 | 5,000 | 9,435,000 | 9.435 | 5,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |