56219 恒指瑞银七乙熊B (R 熊证)
实时 按盘价 跌0.098 -0.009 (-8.411%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.10720,317.3306,250,00017,950,0008.9702,370,0000.1003,680,0000.105
30/10/20240.11020,380.6409,120,00016,640,0008.3202,400,0000.0864,600,0000.099
29/10/20240.08420,701.14019,320,00014,440,0007.2205,850,0000.06913,070,0000.077
28/10/20240.08820,599.3608,120,0007,220,0003.6104,140,0000.0893,800,0000.097
25/10/20240.09020,590.1508,530,0007,560,0003.7803,590,0000.0844,170,0000.086
24/10/20240.10220,489.6204,550,0006,980,0003.4902,900,0000.0931,650,0000.097
23/10/20240.07620,760.15029,430,0008,230,0004.12014,690,0000.0748,190,0000.088
22/10/20240.10320,498.95011,510,00014,730,0007.3603,980,0000.0974,780,0000.103
21/10/20240.10320,478.46049,110,00013,930,0006.97016,650,0000.07926,560,0000.087
18/10/20240.07120,804.11020,300,0004,020,0002.01010,460,0000.0948,130,0000.092
17/10/20240.14020,079.10016,490,0006,350,0003.1705,070,0000.09511,420,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。