56219 恒指瑞银七乙熊B (R 熊证)
实时 按盘价 升0.198 +0.023 (+13.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.17519,603.13005,500,0002.750
26/11/20240.21619,159.20005,500,0002.750
25/11/20240.21519,150.99005,500,0002.750
22/11/20240.21119,229.97005,500,0002.750
21/11/20240.17519,601.1102,060,0005,500,0002.7502,060,0000.165
20/11/20240.16919,705.0107,040,0007,560,0003.7807,040,0000.171
19/11/20240.17419,663.670014,600,0007.300
18/11/20240.17919,576.6103,020,00014,600,0007.3003,020,0000.169
15/11/20240.19119,426.340630,00017,620,0008.810560,0000.19170,0000.180
14/11/20240.19219,435.8102,000,00018,110,0009.0502,000,0000.183
13/11/20240.15519,823.4505,220,00020,110,00010.0504,990,0000.169230,0000.164
12/11/20240.15419,846.88017,600,00024,870,00012.4401,930,0000.0986,240,0000.100
11/11/20240.10720,426.930107,420,00020,560,00010.2808,730,0000.1139,170,0000.114
08/11/20240.07220,728.190228,970,00020,120,00010.06033,610,0000.05345,890,0000.059
07/11/20240.06120,953.34045,880,0007,840,0003.92021,530,0000.07914,150,0000.081
06/11/20240.09920,538.38034,550,00015,220,0007.61012,180,0000.09117,500,0000.091
05/11/20240.05621,006.97014,080,0009,900,0004.9508,880,0000.0722,830,0000.077
04/11/20240.09420,567.5202,350,00015,950,0007.980590,0000.094480,0000.092
01/11/20240.09820,506.4307,600,00016,060,0008.0304,460,0000.0942,570,0000.100
31/10/20240.10720,317.3306,250,00017,950,0008.9702,370,0000.1003,680,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。