56247 小米汇丰八七熊Ｅ (R 熊证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.088 | 36.560 | 0 | 20,000 | 0.030 | ||||
| 20/02/2026 | 0.095 | 35.360 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.086 | 36.660 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.084 | 36.840 | 0 | 20,000 | 0.030 | ||||
| 12/02/2026 | 0.085 | 36.520 | 0 | 20,000 | 0.030 | ||||
| 11/02/2026 | 0.079 | 37.100 | 20,000 | 20,000 | 0.030 | 20,000 | 0.079 | ||
| 10/02/2026 | 0.093 | 35.580 | 20,000 | 40,000 | 0.050 | 20,000 | 0.093 | ||
| 09/02/2026 | 0.097 | 35.200 | 300,000 | 20,000 | 0.030 | 260,000 | 0.095 | ||
| 06/02/2026 | 0.098 | 35.180 | 400,000 | 280,000 | 0.350 | 200,000 | 0.096 | ||
| 05/02/2026 | 0.100 | 34.920 | 0 | 80,000 | 0.100 | ||||
| 04/02/2026 | 0.106 | 33.960 | 0 | 80,000 | 0.100 | ||||
| 03/02/2026 | 0.101 | 34.600 | 0 | 80,000 | 0.100 | ||||
| 02/02/2026 | 0.098 | 35.060 | 2,380,000 | 80,000 | 0.100 | 1,300,000 | 0.103 | 1,080,000 | 0.102 |
| 30/01/2026 | 0.092 | 35.500 | 1,860,000 | 300,000 | 0.380 | 820,000 | 0.091 | 1,000,000 | 0.091 |
| 29/01/2026 | 0.083 | 36.620 | 22,420,000 | 120,000 | 0.150 | 10,980,000 | 0.082 | 11,020,000 | 0.083 |
| 28/01/2026 | 0.087 | 36.320 | 120,000 | 80,000 | 0.100 | 120,000 | 0.089 | ||
| 27/01/2026 | 0.092 | 35.560 | 2,680,000 | 200,000 | 0.250 | 1,680,000 | 0.093 | 1,000,000 | 0.097 |
| 26/01/2026 | 0.096 | 35.220 | 11,820,000 | 880,000 | 1.100 | 5,540,000 | 0.093 | 5,820,000 | 0.093 |
| 23/01/2026 | 0.087 | 36.240 | 8,560,000 | 600,000 | 0.750 | 4,100,000 | 0.088 | 3,900,000 | 0.088 |
| 22/01/2026 | 0.096 | 35.240 | 4,140,000 | 800,000 | 1.000 | 1,920,000 | 0.097 | 2,220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |