56309 恒指摩通八四熊６ (R 熊证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.330 | 25,465.600 | 10,000 | ||||||
| 12/03/2026 | 0.300 | 25,716.760 | 0 | 50,000 | 0.025 | ||||
| 11/03/2026 | 0.295 | 25,898.760 | 160,000 | 50,000 | 0.025 | 80,000 | 0.280 | 80,000 | 0.275 |
| 10/03/2026 | 0.295 | 25,959.900 | 10,000 | 50,000 | 0.025 | 10,000 | 0.305 | ||
| 09/03/2026 | 0.345 | 25,408.460 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.310 | 25,757.290 | 0 | 40,000 | 0.020 | ||||
| 05/03/2026 | 0.350 | 25,321.340 | 0 | 40,000 | 0.020 | ||||
| 04/03/2026 | 0.355 | 25,249.480 | 0 | 40,000 | 0.020 | ||||
| 03/03/2026 | 0.310 | 25,768.080 | 560,000 | 40,000 | 0.020 | 280,000 | 0.290 | 280,000 | 0.278 |
| 02/03/2026 | 0.290 | 26,059.850 | 470,000 | 40,000 | 0.020 | 470,000 | 0.260 | ||
| 27/02/2026 | 0.220 | 26,630.540 | 1,150,000 | 510,000 | 0.255 | 360,000 | 0.224 | 790,000 | 0.227 |
| 26/02/2026 | 0.245 | 26,381.020 | 1,260,000 | 80,000 | 0.040 | 1,160,000 | 0.224 | 100,000 | 0.219 |
| 25/02/2026 | 0.214 | 26,765.720 | 2,010,000 | 1,140,000 | 0.570 | 500,000 | 0.211 | 1,510,000 | 0.209 |
| 24/02/2026 | 0.225 | 26,590.320 | 1,170,000 | 130,000 | 0.065 | 1,020,000 | 0.210 | 150,000 | 0.226 |
| 23/02/2026 | 0.177 | 27,081.910 | 6,280,000 | 1,000,000 | 0.500 | 2,500,000 | 0.178 | 3,500,000 | 0.178 |
| 20/02/2026 | 0.237 | 26,413.350 | 650,000 | 0 | 0.000 | 400,000 | 0.232 | 250,000 | 0.227 |
| 16/02/2026 | 0.209 | 26,705.940 | 250,000 | 150,000 | 0.075 | 50,000 | 0.233 | 190,000 | 0.221 |
| 13/02/2026 | 0.225 | 26,567.120 | 1,710,000 | 10,000 | 0.005 | 1,660,000 | 0.222 | 50,000 | 0.207 |
| 12/02/2026 | 0.177 | 27,032.540 | 2,620,000 | 1,620,000 | 0.810 | 2,320,000 | 0.172 | 150,000 | 0.165 |
| 11/02/2026 | 0.154 | 27,266.380 | 520,000 | 3,790,000 | 1.895 | 100,000 | 0.154 | 160,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |