56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.138 | 46.300 | 6,060,000 | 12,820,000 | 12.820 | 1,820,000 | 0.133 | 3,490,000 | 0.134 |
| 13/02/2025 | 0.126 | 44.900 | 5,520,000 | 11,150,000 | 11.150 | 3,245,000 | 0.134 | 1,370,000 | 0.136 |
| 12/02/2025 | 0.136 | 46.000 | 4,420,000 | 13,025,000 | 13.025 | 100,000 | 0.124 | 3,255,000 | 0.133 |
| 11/02/2025 | 0.122 | 44.300 | 400,000 | 9,870,000 | 9.870 | 400,000 | 0.124 | ||
| 10/02/2025 | 0.127 | 45.000 | 2,565,000 | 9,470,000 | 9.470 | 1,265,000 | 0.127 | 200,000 | 0.127 |
| 07/02/2025 | 0.119 | 44.450 | 1,170,000 | 10,535,000 | 10.535 | 305,000 | 0.115 | 265,000 | 0.123 |
| 06/02/2025 | 0.116 | 44.000 | 1,205,000 | 10,575,000 | 10.575 | 1,205,000 | 0.114 | ||
| 05/02/2025 | 0.113 | 43.550 | 2,210,000 | 9,370,000 | 9.370 | 1,510,000 | 0.113 | 200,000 | 0.113 |
| 04/02/2025 | 0.117 | 44.000 | 5,955,000 | 10,680,000 | 10.680 | 1,870,000 | 0.115 | 1,545,000 | 0.113 |
| 03/02/2025 | 0.108 | 43.050 | 4,265,000 | 11,005,000 | 11.005 | 415,000 | 0.105 | 3,650,000 | 0.101 |
| 28/01/2025 | 0.113 | 43.600 | 900,000 | 7,770,000 | 7.770 | 800,000 | 0.114 | 100,000 | 0.110 |
| 27/01/2025 | 0.115 | 44.000 | 1,455,000 | 8,470,000 | 8.470 | 455,000 | 0.116 | ||
| 24/01/2025 | 0.112 | 43.500 | 1,150,000 | 8,925,000 | 8.925 | ||||
| 23/01/2025 | 0.105 | 42.750 | 3,255,000 | 8,925,000 | 8.925 | 450,000 | 0.107 | 1,205,000 | 0.114 |
| 22/01/2025 | 0.098 | 41.950 | 325,000 | 8,170,000 | 8.170 | 325,000 | 0.101 | ||
| 21/01/2025 | 0.110 | 43.150 | 1,805,000 | 8,495,000 | 8.495 | 1,185,000 | 0.108 | 620,000 | 0.111 |
| 20/01/2025 | 0.106 | 42.700 | 2,055,000 | 9,060,000 | 9.060 | 1,790,000 | 0.108 | ||
| 17/01/2025 | 0.094 | 41.700 | 460,000 | 7,270,000 | 7.270 | 460,000 | 0.093 | ||
| 16/01/2025 | 0.096 | 41.700 | 760,000 | 7,730,000 | 7.730 | 760,000 | 0.099 | ||
| 15/01/2025 | 0.092 | 41.150 | 0 | 6,970,000 | 6.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |