56377 恒指国君七九牛１ (R 牛证)
按盘价 
0.395 +0.075 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.320 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.250 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.229 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.204 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.224 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.166 | 20,217.260 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.139 |
| 28/01/2025 | 0.171 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.165 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.154 | 20,066.190 | 570,000 | 0 | 0.000 | 570,000 | 0.146 | ||
| 23/01/2025 | 0.120 | 19,700.560 | 540,000 | 570,000 | 0.380 | 270,000 | 0.150 | 270,000 | 0.138 |
| 22/01/2025 | 0.125 | 19,778.770 | 530,000 | 570,000 | 0.380 | 30,000 | 0.132 | 500,000 | 0.137 |
| 21/01/2025 | 0.161 | 20,106.550 | 830,000 | 100,000 | 0.067 | 530,000 | 0.159 | 300,000 | 0.158 |
| 20/01/2025 | 0.143 | 19,925.810 | 830,000 | 330,000 | 0.220 | 400,000 | 0.150 | 430,000 | 0.144 |
| 17/01/2025 | 0.106 | 19,584.060 | 690,000 | 300,000 | 0.200 | 590,000 | 0.106 | 100,000 | 0.102 |
| 16/01/2025 | 0.102 | 19,522.890 | 1,000,000 | 790,000 | 0.527 | 800,000 | 0.102 | 200,000 | 0.102 |
| 15/01/2025 | 0.077 | 19,286.070 | 6,440,000 | 1,390,000 | 0.927 | 3,880,000 | 0.070 | 1,090,000 | 0.075 |
| 14/01/2025 | 0.071 | 19,219.780 | 3,246,800,000 | 4,180,000 | 2.787 | 1,590,320,000 | 0.048 | 1,593,350,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |