56384 美团瑞银六七牛Ａ (R 牛证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.016 | 94.850 | 19,890,000 | 70,415,000 | 35.210 | 3,960,000 | 0.016 | 7,215,000 | 0.017 |
| 30/01/2026 | 0.022 | 97.200 | 5,460,000 | 67,160,000 | 33.580 | 2,735,000 | 0.024 | 1,405,000 | 0.022 |
| 29/01/2026 | 0.024 | 98.600 | 3,775,000 | 68,490,000 | 34.240 | 225,000 | 0.022 | 410,000 | 0.024 |
| 28/01/2026 | 0.023 | 98.350 | 4,835,000 | 68,305,000 | 34.150 | 1,145,000 | 0.023 | 2,640,000 | 0.022 |
| 27/01/2026 | 0.021 | 96.550 | 1,575,000 | 66,810,000 | 33.410 | 940,000 | 0.021 | 255,000 | 0.021 |
| 26/01/2026 | 0.021 | 97.100 | 2,310,000 | 67,495,000 | 33.750 | 1,600,000 | 0.021 | 215,000 | 0.020 |
| 23/01/2026 | 0.023 | 97.550 | 4,280,000 | 68,880,000 | 34.440 | 1,605,000 | 0.023 | 1,750,000 | 0.023 |
| 22/01/2026 | 0.021 | 97.000 | 3,455,000 | 68,735,000 | 34.370 | 25,000 | 0.020 | 655,000 | 0.020 |
| 21/01/2026 | 0.022 | 97.300 | 13,430,000 | 68,105,000 | 34.050 | 7,495,000 | 0.021 | ||
| 20/01/2026 | 0.022 | 97.350 | 18,285,000 | 60,610,000 | 30.300 | 1,695,000 | 0.024 | 12,835,000 | 0.023 |
| 19/01/2026 | 0.025 | 98.500 | 4,085,000 | 49,470,000 | 24.730 | 30,000 | 0.024 | 2,390,000 | 0.025 |
| 16/01/2026 | 0.027 | 100.000 | 5,800,000 | 47,110,000 | 23.550 | 4,640,000 | 0.028 | ||
| 15/01/2026 | 0.029 | 100.800 | 1,920,000 | 42,470,000 | 21.230 | 1,030,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 101.500 | 5,705,000 | 41,440,000 | 20.720 | 455,000 | 0.032 | 4,945,000 | 0.031 |
| 13/01/2026 | 0.037 | 104.900 | 3,495,000 | 36,950,000 | 18.480 | 30,000 | 0.037 | 865,000 | 0.038 |
| 12/01/2026 | 0.037 | 105.000 | 18,985,000 | 36,115,000 | 18.060 | 10,335,000 | 0.036 | 120,000 | 0.032 |
| 09/01/2026 | 0.025 | 98.500 | 9,355,000 | 46,330,000 | 23.160 | 2,740,000 | 0.025 | ||
| 08/01/2026 | 0.029 | 101.000 | 20,915,000 | 43,590,000 | 21.800 | 2,950,000 | 0.029 | 13,265,000 | 0.029 |
| 07/01/2026 | 0.037 | 104.500 | 7,490,000 | 33,275,000 | 16.640 | 750,000 | 0.038 | 1,465,000 | 0.037 |
| 06/01/2026 | 0.040 | 106.100 | 14,220,000 | 32,560,000 | 16.280 | 8,095,000 | 0.043 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |