56395 比迪法兴六九牛Ｆ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.097 | 98.150 | 5,420,000 | 4,030,000 | 8.060 | 800,000 | 0.092 | 3,560,000 | 0.090 |
| 12/05/2026 | 0.116 | 99.850 | 1,710,000 | 1,270,000 | 2.540 | 890,000 | 0.122 | 550,000 | 0.118 |
| 11/05/2026 | 0.134 | 101.700 | 1,340,000 | 1,610,000 | 3.220 | 50,000 | 0.134 | 840,000 | 0.118 |
| 08/05/2026 | 0.117 | 99.750 | 640,000 | 820,000 | 1.640 | 200,000 | 0.121 | ||
| 07/05/2026 | 0.125 | 100.700 | 1,150,000 | 1,020,000 | 2.040 | 100,000 | 0.122 | 220,000 | 0.121 |
| 06/05/2026 | 0.105 | 98.900 | 890,000 | 900,000 | 1.800 | 220,000 | 0.103 | 360,000 | 0.103 |
| 05/05/2026 | 0.126 | 101.000 | 1,550,000 | 760,000 | 1.520 | 670,000 | 0.120 | ||
| 04/05/2026 | 0.153 | 103.000 | 260,000 | 90,000 | 0.180 | 250,000 | 0.156 | ||
| 30/04/2026 | 0.139 | 102.500 | 90,000 | 340,000 | 0.680 | 30,000 | 0.138 | 60,000 | 0.151 |
| 29/04/2026 | 0.198 | 108.300 | 100,000 | 310,000 | 0.620 | 40,000 | 0.190 | ||
| 28/04/2026 | 0.157 | 103.700 | 90,000 | 350,000 | 0.700 | ||||
| 27/04/2026 | 0.178 | 106.000 | 370,000 | 350,000 | 0.700 | ||||
| 24/04/2026 | 0.133 | 101.200 | 1,370,000 | 350,000 | 0.700 | 590,000 | 0.125 | 590,000 | 0.118 |
| 23/04/2026 | 0.155 | 103.500 | 0 | 350,000 | 0.700 | ||||
| 22/04/2026 | 0.193 | 107.000 | 50,000 | 350,000 | 0.700 | 30,000 | 0.194 | ||
| 21/04/2026 | 0.211 | 109.100 | 0 | 380,000 | 0.760 | ||||
| 20/04/2026 | 0.221 | 110.000 | 0 | 380,000 | 0.760 | ||||
| 17/04/2026 | 0.236 | 111.400 | 0 | 380,000 | 0.760 | ||||
| 16/04/2026 | 0.249 | 113.200 | 40,000 | 380,000 | 0.760 | 40,000 | 0.246 | ||
| 15/04/2026 | 0.197 | 107.300 | 0 | 420,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |