56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.147 | 76.950 | 640,000 | 1,920,000 | 3.200 | 640,000 | 0.147 | ||
| 20/07/2026 | 0.133 | 75.750 | 0 | 2,560,000 | 4.270 | ||||
| 17/07/2026 | 0.131 | 75.550 | 440,000 | 2,560,000 | 4.270 | 340,000 | 0.129 | ||
| 16/07/2026 | 0.140 | 76.100 | 100,000 | 2,900,000 | 4.830 | 80,000 | 0.144 | ||
| 15/07/2026 | 0.141 | 76.200 | 940,000 | 2,980,000 | 4.970 | 800,000 | 0.141 | ||
| 14/07/2026 | 0.120 | 74.100 | 760,000 | 3,780,000 | 6.300 | 420,000 | 0.113 | ||
| 13/07/2026 | 0.102 | 72.400 | 2,660,000 | 4,200,000 | 7.000 | 620,000 | 0.103 | 780,000 | 0.100 |
| 10/07/2026 | 0.108 | 72.650 | 3,280,000 | 4,040,000 | 6.730 | 1,280,000 | 0.117 | ||
| 09/07/2026 | 0.099 | 72.300 | 2,700,000 | 5,320,000 | 8.870 | 2,700,000 | 0.103 | ||
| 08/07/2026 | 0.117 | 73.700 | 840,000 | 2,620,000 | 4.370 | 100,000 | 0.110 | 100,000 | 0.117 |
| 07/07/2026 | 0.103 | 72.600 | 440,000 | 2,620,000 | 4.370 | 280,000 | 0.101 | ||
| 06/07/2026 | 0.119 | 74.000 | 400,000 | 2,900,000 | 4.830 | 400,000 | 0.122 | ||
| 03/07/2026 | 0.113 | 73.250 | 280,000 | 3,300,000 | 5.500 | 60,000 | 0.119 | ||
| 02/07/2026 | 0.104 | 72.800 | 1,020,000 | 3,360,000 | 5.600 | 200,000 | 0.103 | 540,000 | 0.105 |
| 30/06/2026 | 0.092 | 71.450 | 420,000 | 3,020,000 | 5.030 | 420,000 | 0.098 | ||
| 29/06/2026 | 0.101 | 72.200 | 780,000 | 2,600,000 | 4.330 | 340,000 | 0.100 | 320,000 | 0.100 |
| 26/06/2026 | 0.088 | 70.800 | 720,000 | 2,620,000 | 4.370 | 240,000 | 0.086 | 120,000 | 0.088 |
| 25/06/2026 | 0.102 | 72.200 | 540,000 | 2,740,000 | 4.570 | 140,000 | 0.103 | 340,000 | 0.103 |
| 24/06/2026 | 0.116 | 73.650 | 760,000 | 2,540,000 | 4.230 | 640,000 | 0.113 | ||
| 23/06/2026 | 0.108 | 72.950 | 3,000,000 | 3,180,000 | 5.300 | 1,220,000 | 0.114 | 1,580,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |