56512 小鹏法巴八三牛Ａ (R 牛证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 72.900 | 1,160,000 | 6,610,000 | 16.525 | 390,000 | 0.099 | 60,000 | 0.098 |
| 28/01/2026 | 0.119 | 74.800 | 2,050,000 | 6,940,000 | 17.350 | 680,000 | 0.105 | 550,000 | 0.092 |
| 27/01/2026 | 0.097 | 72.650 | 1,050,000 | 7,070,000 | 17.675 | 80,000 | 0.101 | 840,000 | 0.099 |
| 26/01/2026 | 0.105 | 73.600 | 1,570,000 | 6,310,000 | 15.775 | 470,000 | 0.103 | 460,000 | 0.110 |
| 23/01/2026 | 0.138 | 76.800 | 570,000 | 6,320,000 | 15.800 | 400,000 | 0.134 | 40,000 | 0.138 |
| 22/01/2026 | 0.141 | 76.950 | 1,740,000 | 6,680,000 | 16.700 | 610,000 | 0.151 | 680,000 | 0.162 |
| 21/01/2026 | 0.166 | 79.300 | 530,000 | 6,610,000 | 16.525 | 20,000 | 0.152 | 350,000 | 0.160 |
| 20/01/2026 | 0.170 | 79.500 | 600,000 | 6,280,000 | 15.700 | 320,000 | 0.166 | 100,000 | 0.167 |
| 19/01/2026 | 0.173 | 80.100 | 2,990,000 | 6,500,000 | 16.250 | 1,530,000 | 0.175 | 400,000 | 0.168 |
| 16/01/2026 | 0.178 | 80.450 | 4,510,000 | 7,630,000 | 19.075 | 2,800,000 | 0.181 | ||
| 15/01/2026 | 0.182 | 80.950 | 1,690,000 | 10,430,000 | 26.075 | 960,000 | 0.184 | 370,000 | 0.197 |
| 14/01/2026 | 0.195 | 82.200 | 7,370,000 | 11,020,000 | 27.550 | 1,560,000 | 0.197 | 4,380,000 | 0.192 |
| 13/01/2026 | 0.196 | 82.100 | 4,000,000 | 8,200,000 | 20.500 | 1,460,000 | 0.207 | 1,550,000 | 0.207 |
| 12/01/2026 | 0.174 | 80.350 | 2,810,000 | 8,110,000 | 20.275 | 410,000 | 0.145 | 780,000 | 0.150 |
| 09/01/2026 | 0.157 | 78.550 | 1,910,000 | 7,740,000 | 19.350 | 160,000 | 0.157 | 1,350,000 | 0.160 |
| 08/01/2026 | 0.166 | 79.000 | 2,940,000 | 6,550,000 | 16.375 | 1,110,000 | 0.147 | 1,440,000 | 0.148 |
| 07/01/2026 | 0.154 | 78.050 | 1,010,000 | 6,220,000 | 15.550 | 430,000 | 0.146 | 550,000 | 0.154 |
| 06/01/2026 | 0.169 | 79.800 | 1,940,000 | 6,100,000 | 15.250 | 730,000 | 0.162 | 720,000 | 0.166 |
| 05/01/2026 | 0.138 | 76.650 | 3,450,000 | 6,110,000 | 15.275 | 1,380,000 | 0.144 | 1,250,000 | 0.144 |
| 02/01/2026 | 0.173 | 80.350 | 2,360,000 | 6,240,000 | 15.600 | 670,000 | 0.161 | 690,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |