56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.445 +0.060 (+15.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.385 | 142.700 | 188,000 | 760,000 | 0.950 | 184,000 | 0.336 | 4,000 | 0.345 |
| 24/02/2026 | 0.340 | 135.300 | 200,000 | 940,000 | 1.175 | ||||
| 23/02/2026 | 0.345 | 135.900 | 400,000 | 940,000 | 1.175 | 200,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 134.300 | 0 | 1,140,000 | 1.425 | ||||
| 16/02/2026 | 0.335 | 134.200 | 124,000 | 1,140,000 | 1.425 | 124,000 | 0.335 | ||
| 13/02/2026 | 0.355 | 135.700 | 452,000 | 1,016,000 | 1.270 | 452,000 | 0.355 | ||
| 12/02/2026 | 0.380 | 139.500 | 0 | 1,468,000 | 1.835 | ||||
| 11/02/2026 | 0.380 | 139.800 | 0 | 1,468,000 | 1.835 | ||||
| 10/02/2026 | 0.380 | 140.300 | 0 | 1,468,000 | 1.835 | ||||
| 09/02/2026 | 0.370 | 139.300 | 0 | 1,468,000 | 1.835 | ||||
| 06/02/2026 | 0.350 | 134.800 | 0 | 1,468,000 | 1.835 | ||||
| 05/02/2026 | 0.365 | 138.500 | 0 | 1,468,000 | 1.835 | ||||
| 04/02/2026 | 0.365 | 139.000 | 0 | 1,468,000 | 1.835 | ||||
| 03/02/2026 | 0.365 | 138.900 | 0 | 1,468,000 | 1.835 | ||||
| 02/02/2026 | 0.345 | 134.700 | 0 | 1,468,000 | 1.835 | ||||
| 30/01/2026 | 0.365 | 136.600 | 0 | 1,468,000 | 1.835 | ||||
| 29/01/2026 | 0.365 | 137.600 | 4,000 | 1,468,000 | 1.835 | 4,000 | 0.365 | ||
| 28/01/2026 | 0.365 | 137.500 | 0 | 1,472,000 | 1.840 | ||||
| 27/01/2026 | 0.345 | 134.500 | 8,000 | 1,472,000 | 1.840 | 8,000 | 0.345 | ||
| 26/01/2026 | 0.295 | 131.000 | 0 | 1,464,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |