56540 中芯法兴六四牛Ｅ (R 牛证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.151 | 72.200 | 30,920,000 | 20,285,000 | 20.285 | 12,645,000 | 0.146 | 16,395,000 | 0.146 |
| 30/01/2026 | 0.182 | 75.400 | 9,445,000 | 16,535,000 | 16.535 | 3,345,000 | 0.188 | 1,205,000 | 0.186 |
| 29/01/2026 | 0.194 | 77.250 | 9,860,000 | 18,675,000 | 18.675 | 6,510,000 | 0.205 | 2,940,000 | 0.195 |
| 28/01/2026 | 0.217 | 79.300 | 3,530,000 | 22,245,000 | 22.245 | 1,065,000 | 0.206 | ||
| 27/01/2026 | 0.192 | 76.600 | 10,880,000 | 23,310,000 | 23.310 | 1,025,000 | 0.177 | 5,735,000 | 0.181 |
| 26/01/2026 | 0.180 | 75.550 | 2,350,000 | 18,600,000 | 18.600 | 470,000 | 0.180 | 1,750,000 | 0.190 |
| 23/01/2026 | 0.206 | 78.100 | 4,140,000 | 17,320,000 | 17.320 | 1,980,000 | 0.199 | ||
| 22/01/2026 | 0.202 | 77.850 | 4,490,000 | 19,300,000 | 19.300 | 1,045,000 | 0.202 | ||
| 21/01/2026 | 0.200 | 77.250 | 2,365,000 | 18,255,000 | 18.255 | 1,105,000 | 0.198 | 700,000 | 0.183 |
| 20/01/2026 | 0.173 | 74.500 | 9,735,000 | 18,660,000 | 18.660 | 4,335,000 | 0.177 | 4,360,000 | 0.172 |
| 19/01/2026 | 0.196 | 77.000 | 7,560,000 | 18,635,000 | 18.635 | 1,885,000 | 0.211 | 2,335,000 | 0.207 |
| 16/01/2026 | 0.216 | 79.200 | 2,050,000 | 18,185,000 | 18.185 | 1,675,000 | 0.209 | ||
| 15/01/2026 | 0.202 | 77.350 | 8,105,000 | 19,860,000 | 19.860 | 4,335,000 | 0.182 | 1,000,000 | 0.186 |
| 14/01/2026 | 0.181 | 75.950 | 6,930,000 | 23,195,000 | 23.195 | 2,195,000 | 0.181 | ||
| 13/01/2026 | 0.170 | 74.450 | 15,380,000 | 21,000,000 | 21.000 | 4,625,000 | 0.171 | ||
| 12/01/2026 | 0.176 | 75.300 | 12,145,000 | 16,375,000 | 16.375 | 1,350,000 | 0.173 | 2,585,000 | 0.168 |
| 09/01/2026 | 0.168 | 74.400 | 13,155,000 | 15,140,000 | 15.140 | 2,620,000 | 0.174 | 3,125,000 | 0.169 |
| 08/01/2026 | 0.177 | 74.950 | 6,905,000 | 14,635,000 | 14.635 | ||||
| 07/01/2026 | 0.176 | 74.700 | 19,485,000 | 14,635,000 | 14.635 | 875,000 | 0.176 | 3,275,000 | 0.177 |
| 06/01/2026 | 0.185 | 75.600 | 3,085,000 | 12,235,000 | 12.235 | 345,000 | 0.196 | 625,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |