56553 快手摩通五乙熊Ｂ (R 熊证)
按盘价 
0.206 +0.018 (+9.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.188 | 46.400 | 5,580,000 | 2,380,000 | 3.967 | 430,000 | 0.188 | 2,600,000 | 0.190 |
| 20/11/2024 | 0.133 | 52.550 | 2,120,000 | 210,000 | 0.350 | 920,000 | 0.139 | 1,090,000 | 0.140 |
| 19/11/2024 | 0.143 | 51.600 | 1,010,000 | 40,000 | 0.067 | 1,000,000 | 0.147 | 10,000 | 0.146 |
| 18/11/2024 | 0.154 | 50.050 | 6,670,000 | 1,030,000 | 1.717 | 2,950,000 | 0.152 | 3,720,000 | 0.154 |
| 15/11/2024 | 0.144 | 51.400 | 4,280,000 | 260,000 | 0.433 | 2,410,000 | 0.146 | 1,870,000 | 0.147 |
| 14/11/2024 | 0.156 | 50.000 | 2,510,000 | 800,000 | 1.333 | 810,000 | 0.143 | 1,580,000 | 0.142 |
| 13/11/2024 | 0.138 | 52.000 | 2,320,000 | 30,000 | 0.050 | 1,700,000 | 0.152 | 620,000 | 0.156 |
| 12/11/2024 | 0.157 | 50.050 | 10,830,000 | 1,110,000 | 1.850 | 4,760,000 | 0.145 | 4,430,000 | 0.139 |
| 11/11/2024 | 0.143 | 51.550 | 2,480,000 | 1,440,000 | 2.400 | 550,000 | 0.144 | 1,350,000 | 0.142 |
| 08/11/2024 | 0.125 | 53.700 | 1,950,000 | 640,000 | 1.067 | 640,000 | 0.125 | 1,200,000 | 0.129 |
| 07/11/2024 | 0.130 | 53.150 | 950,000 | 80,000 | 0.133 | 950,000 | 0.135 | ||
| 06/11/2024 | 0.148 | 51.300 | 5,410,000 | 1,030,000 | 1.717 | 1,660,000 | 0.144 | 2,670,000 | 0.142 |
| 05/11/2024 | 0.128 | 53.350 | 0 | 20,000 | 0.033 | ||||
| 04/11/2024 | 0.176 | 48.200 | 0 | 20,000 | 0.033 | ||||
| 01/11/2024 | 0.192 | 46.400 | 0 | 20,000 | 0.033 | ||||
| 31/10/2024 | 0.194 | 45.900 | 110,000 | 20,000 | 0.033 | 110,000 | 0.193 | ||
| 30/10/2024 | 0.193 | 46.200 | 110,000 | 130,000 | 0.217 | 110,000 | 0.187 | ||
| 29/10/2024 | 0.183 | 47.300 | 0 | 20,000 | 0.033 | ||||
| 28/10/2024 | 0.183 | 47.300 | 0 | 20,000 | 0.033 | ||||
| 25/10/2024 | 0.197 | 45.900 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |