56593 美团摩通八乙熊Ｅ (R 熊证)
按盘价 
0.120 +0.020 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 0 | 1,240,000 | 1.550 | 5,590,000 | 0.095 | 6,560,000 | 0.094 | ||
| 29/01/2026 | 0 | 270,000 | 0.338 | 3,810,000 | 0.093 | 3,830,000 | 0.093 | ||
| 28/01/2026 | 0 | 250,000 | 0.312 | 3,840,000 | 0.099 | 3,040,000 | 0.097 | ||
| 27/01/2026 | 0 | 1,050,000 | 1.312 | 6,960,000 | 0.104 | 6,730,000 | 0.104 | ||
| 26/01/2026 | 0 | 1,280,000 | 1.600 | 5,380,000 | 0.104 | 5,690,000 | 0.105 | ||
| 23/01/2026 | 0 | 970,000 | 1.213 | 2,590,000 | 0.095 | 2,510,000 | 0.095 | ||
| 22/01/2026 | 0 | 1,050,000 | 1.312 | 4,640,000 | 0.104 | 4,060,000 | 0.103 | ||
| 21/01/2026 | 0 | 1,630,000 | 2.038 | 5,480,000 | 0.103 | 5,730,000 | 0.102 | ||
| 20/01/2026 | 0 | 1,380,000 | 1.725 | 7,540,000 | 0.094 | 8,510,000 | 0.094 | ||
| 19/01/2026 | 0 | 410,000 | 0.513 | 650,000 | 0.088 | 1,060,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |