56595 小米法兴七一牛Ｂ (R 牛证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.060 | 29.620 | 7,360,000 | 9,320,000 | 7.767 | 3,140,000 | 0.057 | 2,160,000 | 0.054 |
| 01/06/2026 | 0.052 | 28.720 | 5,480,000 | 10,300,000 | 8.583 | 2,220,000 | 0.050 | ||
| 29/05/2026 | 0.044 | 28.040 | 15,660,000 | 12,520,000 | 10.433 | 6,900,000 | 0.044 | 5,860,000 | 0.044 |
| 28/05/2026 | 0.051 | 28.560 | 31,160,000 | 13,560,000 | 11.300 | 8,380,000 | 0.044 | 13,960,000 | 0.043 |
| 27/05/2026 | 0.049 | 28.400 | 19,800,000 | 7,980,000 | 6.650 | 7,800,000 | 0.057 | 9,780,000 | 0.055 |
| 26/05/2026 | 0.064 | 29.760 | 960,000 | 6,000,000 | 5.000 | 740,000 | 0.060 | ||
| 22/05/2026 | 0.064 | 30.000 | 2,920,000 | 5,260,000 | 4.383 | 1,520,000 | 0.066 | 1,400,000 | 0.065 |
| 21/05/2026 | 0.063 | 29.660 | 2,620,000 | 5,380,000 | 4.483 | 1,120,000 | 0.071 | 1,020,000 | 0.065 |
| 20/05/2026 | 0.067 | 30.140 | 2,420,000 | 5,480,000 | 4.567 | 920,000 | 0.066 | 1,500,000 | 0.067 |
| 19/05/2026 | 0.072 | 30.640 | 140,000 | 4,900,000 | 4.083 | ||||
| 18/05/2026 | 0.071 | 30.660 | 4,100,000 | 4,900,000 | 4.083 | 1,640,000 | 0.072 | 2,420,000 | 0.070 |
| 15/05/2026 | 0.073 | 30.700 | 1,120,000 | 4,120,000 | 3.433 | 1,080,000 | 0.074 | ||
| 14/05/2026 | 0.085 | 31.720 | 1,680,000 | 5,200,000 | 4.333 | 1,080,000 | 0.085 | ||
| 13/05/2026 | 0.085 | 31.800 | 640,000 | 6,280,000 | 5.233 | 300,000 | 0.084 | ||
| 12/05/2026 | 0.082 | 31.460 | 340,000 | 5,980,000 | 4.983 | ||||
| 11/05/2026 | 0.084 | 31.700 | 2,940,000 | 5,980,000 | 4.983 | 940,000 | 0.079 | 1,640,000 | 0.078 |
| 08/05/2026 | 0.084 | 31.680 | 10,000,000 | 5,280,000 | 4.400 | 4,760,000 | 0.080 | 4,000,000 | 0.082 |
| 07/05/2026 | 0.078 | 31.120 | 2,720,000 | 6,040,000 | 5.033 | 1,400,000 | 0.078 | ||
| 06/05/2026 | 0.072 | 30.820 | 8,560,000 | 7,440,000 | 6.200 | 3,160,000 | 0.075 | 3,580,000 | 0.075 |
| 05/05/2026 | 0.071 | 30.460 | 23,480,000 | 7,020,000 | 5.850 | 8,280,000 | 0.067 | 12,720,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |