56599 建行瑞银七九牛A (R 牛证)
实时 按盘价 升0.100 +0.002 (+2.041%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/03/20250.0986.650000.000
11/03/20250.1016.650000.000
10/03/20250.1046.690000.000
07/03/20250.1106.760000.000
06/03/20250.1136.830000.000
05/03/20250.1106.780640,00000.000540,0000.107
04/03/20250.0986.6301,400,000540,0000.540530,0000.097870,0000.095
03/03/20250.0966.610400,000200,0000.200200,0000.098
28/02/20250.0966.59020,000400,0000.40020,0000.097
27/02/20250.1056.7000420,0000.420
26/02/20250.1066.72020,000420,0000.42020,0000.105
25/02/20250.1006.6200400,0000.400
24/02/20250.1096.720300,000400,0000.400300,0000.107
21/02/20250.1086.730500,000700,0000.700100,0000.108100,0000.100
20/02/20250.1096.7201,730,000700,0000.7001,200,0000.106
19/02/20250.1086.730190,0001,900,0001.90090,0000.106100,0000.104
18/02/20250.1106.740110,0001,890,0001.890110,0000.110
17/02/20250.1036.680100,0002,000,0002.000100,0000.099
14/02/20250.0986.620150,0001,900,0001.900100,0000.09650,0000.098
13/02/20250.0906.530550,0001,950,0001.950450,0000.098
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。