56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.104 | 5.910 | 0 | 4,790,000 | 7.983 | ||||
| 29/11/2024 | 0.101 | 5.850 | 260,000 | 4,790,000 | 7.983 | 250,000 | 0.100 | ||
| 28/11/2024 | 0.099 | 5.850 | 590,000 | 5,040,000 | 8.400 | ||||
| 27/11/2024 | 0.106 | 5.900 | 710,000 | 5,040,000 | 8.400 | 710,000 | 0.105 | ||
| 26/11/2024 | 0.101 | 5.840 | 0 | 4,330,000 | 7.217 | ||||
| 25/11/2024 | 0.103 | 5.840 | 0 | 4,330,000 | 7.217 | ||||
| 22/11/2024 | 0.105 | 5.870 | 400,000 | 4,330,000 | 7.217 | 100,000 | 0.103 | 300,000 | 0.104 |
| 21/11/2024 | 0.112 | 5.950 | 0 | 4,130,000 | 6.883 | ||||
| 20/11/2024 | 0.115 | 5.990 | 0 | 4,130,000 | 6.883 | ||||
| 19/11/2024 | 0.118 | 6.020 | 10,000 | 4,130,000 | 6.883 | 10,000 | 0.121 | ||
| 18/11/2024 | 0.116 | 6.030 | 100,000 | 4,120,000 | 6.867 | 100,000 | 0.115 | ||
| 15/11/2024 | 0.103 | 5.860 | 0 | 4,220,000 | 7.033 | ||||
| 14/11/2024 | 0.102 | 5.840 | 100,000 | 4,220,000 | 7.033 | 100,000 | 0.102 | ||
| 13/11/2024 | 0.109 | 5.930 | 0 | 4,120,000 | 6.867 | ||||
| 12/11/2024 | 0.112 | 5.950 | 0 | 4,120,000 | 6.867 | ||||
| 11/11/2024 | 0.122 | 6.050 | 0 | 4,120,000 | 6.867 | ||||
| 08/11/2024 | 0.134 | 6.200 | 0 | 4,120,000 | 6.867 | ||||
| 07/11/2024 | 0.134 | 6.220 | 0 | 4,120,000 | 6.867 | ||||
| 06/11/2024 | 0.123 | 6.080 | 40,000 | 4,120,000 | 6.867 | 40,000 | 0.125 | ||
| 05/11/2024 | 0.128 | 6.180 | 0 | 4,160,000 | 6.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |