56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.058 | 29.620 | 0 | 104,000 | 0.087 | ||||
| 01/06/2026 | 0.065 | 28.720 | 0 | 104,000 | 0.087 | ||||
| 29/05/2026 | 0.071 | 28.040 | 100,000 | 104,000 | 0.087 | 100,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 28.560 | 272,000 | 4,000 | 0.003 | 142,000 | 0.073 | 130,000 | 0.073 |
| 27/05/2026 | 0.067 | 28.400 | 30,000 | 16,000 | 0.013 | 18,000 | 0.067 | 12,000 | 0.067 |
| 26/05/2026 | 0.055 | 29.760 | 0 | 22,000 | 0.018 | ||||
| 22/05/2026 | 0.054 | 30.000 | 0 | 22,000 | 0.018 | ||||
| 21/05/2026 | 0.056 | 29.660 | 0 | 22,000 | 0.018 | ||||
| 20/05/2026 | 0.053 | 30.140 | 0 | 22,000 | 0.018 | ||||
| 19/05/2026 | 0.049 | 30.640 | 0 | 22,000 | 0.018 | ||||
| 18/05/2026 | 0.049 | 30.660 | 0 | 22,000 | 0.018 | ||||
| 15/05/2026 | 0.049 | 30.700 | 44,000 | 22,000 | 0.018 | 40,000 | 0.042 | 4,000 | 0.050 |
| 14/05/2026 | 0.039 | 31.720 | 76,000 | 58,000 | 0.048 | 36,000 | 0.038 | 40,000 | 0.031 |
| 13/05/2026 | 0.040 | 31.800 | 0 | 54,000 | 0.045 | ||||
| 12/05/2026 | 0.041 | 31.460 | 36,000 | 54,000 | 0.045 | 36,000 | 0.038 | ||
| 11/05/2026 | 0.041 | 31.700 | 0 | 18,000 | 0.015 | ||||
| 08/05/2026 | 0.041 | 31.680 | 0 | 18,000 | 0.015 | ||||
| 07/05/2026 | 0.046 | 31.120 | 0 | 18,000 | 0.015 | ||||
| 06/05/2026 | 0.049 | 30.820 | 0 | 18,000 | 0.015 | ||||
| 05/05/2026 | 0.050 | 30.460 | 0 | 18,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |