56679 恒指法巴八八牛２ (R 牛证)
按盘价 
0.220 +0.005 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.215 | 26,149.310 | 1,500,000 | 37,760,000 | 15.104 | 470,000 | 0.215 | 1,000,000 | 0.213 |
| 07/01/2026 | 0.243 | 26,458.950 | 520,000 | 37,230,000 | 14.892 | 300,000 | 0.242 | ||
| 06/01/2026 | 0.270 | 26,710.450 | 1,200,000 | 36,930,000 | 14.772 | 1,140,000 | 0.270 | 10,000 | 0.265 |
| 05/01/2026 | 0.232 | 26,347.240 | 1,020,000 | 38,060,000 | 15.224 | 550,000 | 0.233 | 110,000 | 0.233 |
| 02/01/2026 | 0.233 | 26,338.470 | 7,900,000 | 38,500,000 | 15.400 | 5,890,000 | 0.209 | 320,000 | 0.234 |
| 31/12/2025 | 0.165 | 25,630.540 | 3,390,000 | 44,070,000 | 17.628 | 310,000 | 0.172 | 480,000 | 0.165 |
| 30/12/2025 | 0.187 | 25,854.600 | 9,490,000 | 43,900,000 | 17.560 | 850,000 | 0.181 | 1,110,000 | 0.175 |
| 29/12/2025 | 0.173 | 25,635.230 | 3,840,000 | 43,640,000 | 17.456 | 880,000 | 0.196 | 2,600,000 | 0.192 |
| 24/12/2025 | 0.190 | 25,818.930 | 4,380,000 | 41,920,000 | 16.768 | 2,410,000 | 0.190 | 1,970,000 | 0.194 |
| 23/12/2025 | 0.187 | 25,774.140 | 3,560,000 | 42,360,000 | 16.944 | 1,910,000 | 0.196 | 1,060,000 | 0.189 |
| 22/12/2025 | 0.190 | 25,801.770 | 7,840,000 | 43,210,000 | 17.284 | 4,110,000 | 0.189 | ||
| 19/12/2025 | 0.179 | 25,690.530 | 28,070,000 | 47,320,000 | 18.928 | 4,970,000 | 0.178 | 680,000 | 0.174 |
| 18/12/2025 | 0.162 | 25,498.130 | 41,630,000 | 51,610,000 | 20.644 | 4,170,000 | 0.152 | 100,000 | 0.148 |
| 17/12/2025 | 0.156 | 25,468.780 | 70,510,000 | 55,680,000 | 22.272 | 10,430,000 | 0.143 | 1,620,000 | 0.140 |
| 16/12/2025 | 0.136 | 25,235.410 | 60,840,000 | 64,490,000 | 25.796 | 6,270,000 | 0.130 | 28,760,000 | 0.134 |
| 15/12/2025 | 0.174 | 25,628.880 | 4,260,000 | 42,000,000 | 16.800 | 1,320,000 | 0.187 | 1,970,000 | 0.178 |
| 12/12/2025 | 0.205 | 25,976.790 | 8,750,000 | 41,350,000 | 16.540 | 4,720,000 | 0.197 | 180,000 | 0.195 |
| 11/12/2025 | 0.166 | 25,530.510 | 22,370,000 | 45,890,000 | 18.356 | 6,530,000 | 0.177 | 690,000 | 0.165 |
| 10/12/2025 | 0.162 | 25,540.780 | 53,000,000 | 51,730,000 | 20.692 | 2,200,000 | 0.149 | 8,600,000 | 0.145 |
| 09/12/2025 | 0.154 | 25,434.230 | 8,500,000 | 45,330,000 | 18.132 | 960,000 | 0.162 | 5,760,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |