56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.151 -0.013 (-7.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.164 | 120.000 | 850,000 | 2,490,000 | 6.220 | 585,000 | 0.163 | ||
| 17/07/2026 | 0.199 | 116.300 | 630,000 | 3,075,000 | 7.690 | ||||
| 16/07/2026 | 0.190 | 116.800 | 1,895,000 | 3,075,000 | 7.690 | 1,050,000 | 0.176 | ||
| 15/07/2026 | 0.201 | 115.700 | 380,000 | 4,125,000 | 10.310 | 335,000 | 0.204 | ||
| 14/07/2026 | 0.218 | 113.800 | 1,385,000 | 4,460,000 | 11.150 | 260,000 | 0.221 | 295,000 | 0.222 |
| 13/07/2026 | 0.224 | 113.200 | 940,000 | 4,425,000 | 11.060 | 475,000 | 0.231 | 135,000 | 0.241 |
| 10/07/2026 | 0.246 | 110.200 | 325,000 | 4,765,000 | 11.910 | 315,000 | 0.245 | 10,000 | 0.243 |
| 09/07/2026 | 0.270 | 107.700 | 305,000 | 5,070,000 | 12.680 | 305,000 | 0.249 | ||
| 08/07/2026 | 0.260 | 108.400 | 2,255,000 | 5,375,000 | 13.440 | 1,965,000 | 0.273 | ||
| 07/07/2026 | 0.300 | 104.400 | 0 | 7,340,000 | 18.350 | ||||
| 06/07/2026 | 0.290 | 105.500 | 135,000 | 7,340,000 | 18.350 | 135,000 | 0.290 | ||
| 03/07/2026 | 0.310 | 104.200 | 0 | 7,475,000 | 18.690 | ||||
| 02/07/2026 | 0.315 | 102.800 | 20,000 | 7,475,000 | 18.690 | ||||
| 30/06/2026 | 0.355 | 99.250 | 10,000 | 7,475,000 | 18.690 | ||||
| 29/06/2026 | 0.355 | 99.000 | 140,000 | 7,475,000 | 18.690 | 130,000 | 0.347 | ||
| 26/06/2026 | 0.380 | 96.000 | 20,000 | 7,605,000 | 19.010 | 20,000 | 0.370 | ||
| 25/06/2026 | 0.360 | 98.750 | 1,405,000 | 7,585,000 | 18.960 | 1,400,000 | 0.359 | ||
| 24/06/2026 | 0.335 | 101.100 | 305,000 | 6,185,000 | 15.460 | 305,000 | 0.335 | ||
| 23/06/2026 | 0.325 | 102.800 | 250,000 | 6,490,000 | 16.230 | 60,000 | 0.314 | ||
| 22/06/2026 | 0.280 | 107.500 | 5,000 | 6,550,000 | 16.380 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |