56706 平安瑞银八十牛Ｇ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.050 | 63.500 | 3,635,000 | 14,540,000 | 18.180 | 1,510,000 | 0.052 | 100,000 | 0.052 |
| 10/03/2026 | 0.052 | 63.450 | 66,065,000 | 15,950,000 | 19.940 | 23,755,000 | 0.048 | 26,545,000 | 0.054 |
| 09/03/2026 | 0.045 | 62.650 | 67,115,000 | 13,160,000 | 16.450 | 29,785,000 | 0.039 | 34,230,000 | 0.042 |
| 06/03/2026 | 0.062 | 64.650 | 1,140,000 | 8,715,000 | 10.890 | 600,000 | 0.060 | ||
| 05/03/2026 | 0.056 | 64.050 | 1,130,000 | 8,115,000 | 10.140 | 600,000 | 0.059 | 10,000 | 0.055 |
| 04/03/2026 | 0.060 | 64.550 | 4,265,000 | 8,705,000 | 10.880 | 1,150,000 | 0.050 | 2,175,000 | 0.055 |
| 03/03/2026 | 0.072 | 66.000 | 2,160,000 | 7,680,000 | 9.600 | 1,615,000 | 0.077 | ||
| 02/03/2026 | 0.076 | 66.400 | 535,000 | 6,065,000 | 7.580 | 95,000 | 0.079 | ||
| 27/02/2026 | 0.093 | 68.000 | 805,000 | 5,970,000 | 7.460 | 805,000 | 0.093 | ||
| 26/02/2026 | 0.091 | 67.850 | 760,000 | 5,165,000 | 6.460 | 145,000 | 0.101 | 525,000 | 0.095 |
| 25/02/2026 | 0.118 | 71.150 | 395,000 | 4,785,000 | 5.980 | 200,000 | 0.109 | ||
| 24/02/2026 | 0.107 | 69.800 | 1,325,000 | 4,585,000 | 5.730 | 485,000 | 0.108 | 550,000 | 0.107 |
| 23/02/2026 | 0.132 | 72.800 | 460,000 | 4,520,000 | 5.650 | 5,000 | 0.127 | ||
| 20/02/2026 | 0.115 | 70.550 | 135,000 | 4,525,000 | 5.660 | 10,000 | 0.109 | ||
| 16/02/2026 | 0.116 | 70.650 | 1,345,000 | 4,535,000 | 5.670 | 435,000 | 0.115 | 905,000 | 0.111 |
| 13/02/2026 | 0.113 | 70.350 | 690,000 | 4,065,000 | 5.080 | 155,000 | 0.111 | ||
| 12/02/2026 | 0.127 | 71.900 | 10,000 | 3,910,000 | 4.890 | ||||
| 11/02/2026 | 0.133 | 72.500 | 500,000 | 3,910,000 | 4.890 | ||||
| 10/02/2026 | 0.142 | 73.450 | 760,000 | 3,910,000 | 4.890 | 30,000 | 0.140 | ||
| 09/02/2026 | 0.135 | 73.000 | 1,345,000 | 3,940,000 | 4.920 | 10,000 | 0.133 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |