56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.089 | 25,716.760 | 1,330,000 | 1,680,000 | 0.562 | 1,090,000 | 0.088 | 100,000 | 0.086 |
| 11/03/2026 | 0.087 | 25,898.760 | 3,490,000 | 2,670,000 | 0.893 | 2,000,000 | 0.087 | 1,490,000 | 0.085 |
| 10/03/2026 | 0.086 | 25,959.900 | 3,360,000 | 3,180,000 | 1.064 | 600,000 | 0.091 | 2,680,000 | 0.088 |
| 09/03/2026 | 0.098 | 25,408.460 | 1,530,000 | 1,100,000 | 0.368 | 1,300,000 | 0.106 | 230,000 | 0.101 |
| 06/03/2026 | 0.090 | 25,757.290 | 1,500,000 | 2,170,000 | 0.726 | 440,000 | 0.090 | 1,060,000 | 0.090 |
| 05/03/2026 | 0.098 | 25,321.340 | 630,000 | 1,550,000 | 0.518 | 300,000 | 0.093 | 330,000 | 0.098 |
| 04/03/2026 | 0.100 | 25,249.480 | 4,650,000 | 1,520,000 | 0.508 | 4,000,000 | 0.101 | 650,000 | 0.101 |
| 03/03/2026 | 0.090 | 25,768.080 | 4,520,000 | 4,870,000 | 1.629 | 3,720,000 | 0.088 | 800,000 | 0.088 |
| 02/03/2026 | 0.085 | 26,059.850 | 3,650,000 | 7,790,000 | 2.605 | 2,810,000 | 0.081 | 840,000 | 0.084 |
| 27/02/2026 | 0.072 | 26,630.540 | 3,180,000 | 9,760,000 | 3.264 | 470,000 | 0.072 | 2,610,000 | 0.073 |
| 26/02/2026 | 0.078 | 26,381.020 | 3,060,000 | 7,620,000 | 2.548 | 320,000 | 0.072 | 2,740,000 | 0.075 |
| 25/02/2026 | 0.070 | 26,765.720 | 190,000 | 5,200,000 | 1.739 | 50,000 | 0.069 | 140,000 | 0.070 |
| 24/02/2026 | 0.073 | 26,590.320 | 1,140,000 | 5,110,000 | 1.709 | 1,040,000 | 0.071 | 100,000 | 0.070 |
| 23/02/2026 | 0.063 | 27,081.910 | 3,280,000 | 6,050,000 | 2.023 | 1,280,000 | 0.063 | 1,990,000 | 0.063 |
| 20/02/2026 | 0.076 | 26,413.350 | 670,000 | 5,340,000 | 1.786 | 350,000 | 0.075 | 320,000 | 0.074 |
| 16/02/2026 | 0.070 | 26,705.940 | 300,000 | 5,370,000 | 1.796 | 40,000 | 0.075 | 260,000 | 0.072 |
| 13/02/2026 | 0.072 | 26,567.120 | 2,330,000 | 5,150,000 | 1.722 | 1,450,000 | 0.072 | 820,000 | 0.073 |
| 12/02/2026 | 0.063 | 27,032.540 | 890,000 | 5,780,000 | 1.933 | 840,000 | 0.063 | 50,000 | 0.062 |
| 11/02/2026 | 0.059 | 27,266.380 | 160,000 | 6,570,000 | 2.197 | 160,000 | 0.060 | ||
| 10/02/2026 | 0.060 | 27,183.150 | 2,580,000 | 6,410,000 | 2.144 | 700,000 | 0.059 | 1,860,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |