56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.225 +0.013 (+6.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.225 | 25,465.600 | 840,000 | ||||||
| 12/03/2026 | 0.212 | 25,716.760 | 150,000 | 750,000 | 0.377 | 70,000 | 0.219 | 80,000 | 0.213 |
| 11/03/2026 | 0.207 | 25,898.760 | 20,000 | 740,000 | 0.372 | 20,000 | 0.208 | ||
| 10/03/2026 | 0.202 | 25,959.900 | 120,000 | 760,000 | 0.382 | 120,000 | 0.210 | ||
| 09/03/2026 | 0.231 | 25,408.460 | 90,000 | 640,000 | 0.322 | 90,000 | 0.247 | ||
| 06/03/2026 | 0.210 | 25,757.290 | 80,000 | 730,000 | 0.367 | 80,000 | 0.217 | ||
| 05/03/2026 | 0.231 | 25,321.340 | 80,000 | 650,000 | 0.327 | 40,000 | 0.232 | 40,000 | 0.219 |
| 04/03/2026 | 0.237 | 25,249.480 | 640,000 | 650,000 | 0.327 | 550,000 | 0.247 | 90,000 | 0.239 |
| 03/03/2026 | 0.211 | 25,768.080 | 810,000 | 1,110,000 | 0.558 | 290,000 | 0.202 | 320,000 | 0.200 |
| 02/03/2026 | 0.198 | 26,059.850 | 2,880,000 | 1,080,000 | 0.543 | 1,760,000 | 0.197 | 1,120,000 | 0.191 |
| 27/02/2026 | 0.165 | 26,630.540 | 160,000 | 1,720,000 | 0.864 | 160,000 | 0.172 | ||
| 26/02/2026 | 0.179 | 26,381.020 | 180,000 | 1,560,000 | 0.784 | 160,000 | 0.173 | 20,000 | 0.152 |
| 25/02/2026 | 0.162 | 26,765.720 | 440,000 | 1,700,000 | 0.854 | 200,000 | 0.160 | 240,000 | 0.158 |
| 24/02/2026 | 0.168 | 26,590.320 | 1,090,000 | 1,660,000 | 0.834 | 450,000 | 0.166 | 640,000 | 0.173 |
| 23/02/2026 | 0.144 | 27,081.910 | 770,000 | 1,470,000 | 0.739 | 200,000 | 0.147 | 570,000 | 0.141 |
| 20/02/2026 | 0.174 | 26,413.350 | 130,000 | 1,100,000 | 0.553 | 80,000 | 0.175 | 50,000 | 0.171 |
| 16/02/2026 | 0.160 | 26,705.940 | 100,000 | 1,130,000 | 0.568 | 100,000 | 0.167 | ||
| 13/02/2026 | 0.168 | 26,567.120 | 180,000 | 1,030,000 | 0.518 | 160,000 | 0.169 | 20,000 | 0.168 |
| 12/02/2026 | 0.145 | 27,032.540 | 750,000 | 1,170,000 | 0.588 | 620,000 | 0.144 | 130,000 | 0.145 |
| 11/02/2026 | 0.133 | 27,266.380 | 370,000 | 1,660,000 | 0.834 | 370,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |