56727 紫金瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.055 +0.020 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 34.820 | 0 | |||||||
| 10/09/2026 | 37.340 | 0 | 1,000,000 | 1.000 | |||||
| 09/09/2026 | 37.600 | 0 | 1,000,000 | 1.000 | |||||
| 08/09/2026 | 36.960 | 0 | 1,000,000 | 1.000 | 60,000 | 0.036 | 60,000 | 0.041 | |
| 07/09/2026 | 35.920 | 0 | 1,000,000 | 1.000 | 180,000 | 0.043 | |||
| 04/09/2026 | 36.600 | 0 | 820,000 | 0.820 | 60,000 | 0.044 | |||
| 03/09/2026 | 36.340 | 0 | 760,000 | 0.760 | 260,000 | 0.041 | |||
| 02/09/2026 | 35.800 | 0 | 500,000 | 0.500 | 100,000 | 0.055 | |||
| 01/09/2026 | 36.420 | 0 | 400,000 | 0.400 | |||||
| 31/08/2026 | 36.620 | 0 | 400,000 | 0.400 | 120,000 | 0.040 | 80,000 | 0.043 | |
| 28/08/2026 | 38.280 | 0 | 440,000 | 0.440 | 220,000 | 0.036 | 20,000 | 0.031 | |
| 27/08/2026 | 37.660 | 0 | 640,000 | 0.640 | 380,000 | 0.030 | 440,000 | 0.031 | |
| 26/08/2026 | 38.080 | 0 | 580,000 | 0.580 | 1,060,000 | 0.025 | 500,000 | 0.025 | |
| 25/08/2026 | 37.040 | 0 | 1,140,000 | 1.140 | 1,160,000 | 0.037 | 1,660,000 | 0.037 | |
| 24/08/2026 | 38.440 | 0 | 640,000 | 0.640 | 100,000 | 0.020 | 200,000 | 0.027 | |
| 21/08/2026 | 38.560 | 0 | 540,000 | 0.540 | 100,000 | 0.033 | 140,000 | 0.030 | |
| 20/08/2026 | 36.760 | 0 | 500,000 | 0.500 | 2,080,000 | 0.037 | |||
| 19/08/2026 | 34.900 | 0 | 2,580,000 | 2.580 | 1,120,000 | 0.054 | |||
| 18/08/2026 | 35.500 | 0 | 1,460,000 | 1.460 | 460,000 | 0.049 | |||
| 17/08/2026 | 35.920 | 0 | 1,000,000 | 1.000 | 80,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |